[{"seq":680334862,"ctime":1790602747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680334862.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u5173\u4e8e\u201c\u6b27\u6676\u8f6c\u503a\u201d\u9884\u8ba1\u89e6\u53d1\u8f6c\u80a1\u4ef7\u683c\u5411\u4e0b\u4fee\u6b63\u6761\u4ef6\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001269","type":"news"},{"seq":680074188,"ctime":1789734714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680074188.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e8c\u5341\u4e09\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001269","type":"news"},{"seq":680069398,"ctime":1789726428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680069398.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u5b81\u590f\u6b27\u6676\u62df\u4ee59715.12\u4e07\u5143\u8d2d\u5382\u623f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001269","type":"yidong"},{"seq":679971552,"ctime":1789549377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679971552.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u5df2\u5b8c\u621036\u82f1\u5bf8\u534a\u5bfc\u4f53\u7ea7\u77f3\u82f1\u5769\u57da\u7814\u53d1\u5e76\u5177\u5907\u91cf\u4ea7\u80fd\u529b","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001269","type":"yidong"},{"seq":679919584,"ctime":1789456423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679919584.shtml","title":"\u5149\u4f0f\u88c5\u673a\u8d85\u8d8a\u7164\u7535\u4e4b\u540e","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"001269","type":"news"},{"seq":679460694,"ctime":1788183094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679460694.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u7194\u7089\u65c1\u7b97\u8d77\u201c\u6570\u636e\u8d26\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001269","type":"news"},{"seq":679403646,"ctime":1787918014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679403646.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f4509.03\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f7419.87\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001269","type":"yidong"},{"seq":678256472,"ctime":1784281206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678256472.shtml","title":"\u5149\u4f0f\u8f85\u6750\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d\uff01\u4e0a\u534a\u5e74\u80f6\u819c\u3001\u94f6\u6d46\u4f01\u4e1a\u76c8\u5229\u6539\u5584\uff0c\u73bb\u7483\u8d5b\u9053\u666e\u904d\u4e8f\u635f","source":"\u534e\u590f\u65f6\u62a5","stocks":"001269","type":"news"},{"seq":58881203,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58881203.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001269","type":"notice"},{"seq":678171281,"ctime":1784025117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678171281.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f4200\u4e07\u5143-5300\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f7419.87\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001269","type":"yidong"},{"seq":678140629,"ctime":1783938701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678140629.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u516c\u53f8\u4f18\u5316\u4ea7\u80fd\u5e03\u5c40\uff0c\u52a0\u5927\u77f3\u82f1\u5769\u57da\u7684\u9a8c\u8bc1\u4e0e\u5e02\u573a\u63a8\u5e7f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001269","type":"yidong"},{"seq":678131587,"ctime":1783926387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678131587.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u534a\u5bfc\u4f53\u77f3\u82f1\u5769\u57da\u76ee\u524d\u672a\u5728\u6caa\u7845\u4ea7\u4e1a\u3001\u897f\u5b89\u5955\u6750\u8fdb\u884c\u9a8c\u8bc1","source":"\u8d22\u95fb","stocks":"001269","type":"yidong"},{"seq":678087169,"ctime":1783647625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678087169.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u4e9a\u739b\u987f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001269","type":"news"},{"seq":677939061,"ctime":1783074161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677939061.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u534a\u5bfc\u4f53\u77f3\u82f1\u5769\u57da\u4ea7\u54c1\u5df2\u4e0e\u5317\u4eac\u3001\u5c71\u4e1c\u3001\u5185\u8499\u53e4\u3001\u56db\u5ddd\u7b49\u533a\u57df\u5ba2\u6237\u8fbe\u6210\u5408\u4f5c\u5e76\u4f9b\u8d27","source":"\u8d22\u95fb","stocks":"001269","type":"yidong"},{"seq":677930236,"ctime":1783064267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677930236.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u516c\u53f828\u82f1\u5bf8\u534a\u5bfc\u4f53\u7ea7\u77f3\u82f1\u5769\u57da\u5411\u4e0b\u6e38\u90e8\u5206\u5ba2\u6237\u4f9b\u8d27","source":"\u8d22\u95fb","stocks":"001269","type":"news"},{"seq":677756845,"ctime":1782477213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677756845.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u516c\u53f8\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784\u3001\u4e30\u5bcc\u4ea7\u54c1\u54c1\u7c7b\uff0c\u63d0\u5347\u516c\u53f8\u7efc\u5408\u7ade\u4e89\u529b\u4e0e\u53ef\u6301\u7eed\u53d1\u5c55\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001269","type":"news"},{"seq":677691638,"ctime":1782309708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677691638.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u7ed3\u5408\u9879\u76ee\u5efa\u8bbe\u8fdb\u5ea6\u3001\u4e0b\u6e38\u5ba2\u6237\u9a8c\u8bc1\u8fdb\u5ea6\u53ca\u5e02\u573a\u9700\u6c42\u60c5\u51b5\uff0c\u63a8\u8fdb\u9879\u76ee\u7684\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001269","type":"yidong"},{"seq":677691131,"ctime":1782307936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677691131.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u63a8\u8fdb\u4ea7\u54c1\u7684\u6280\u672f\u7814\u53d1\u3001\u4ea7\u80fd\u5efa\u8bbe\u4e0e\u5e02\u573a\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001269","type":"yidong"},{"seq":677648895,"ctime":1782202540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677648895.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u516c\u53f8\u534a\u5bfc\u4f53\u77f3\u82f1\u5769\u57da\u5efa\u8bbe\u9879\u76ee\u6309\u8ba1\u5212\u63a8\u8fdb\u4e2d","source":"\u8d22\u95fb","stocks":"001269","type":"news"},{"seq":677627626,"ctime":1782142242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677627626.shtml","title":"\u8fde\u5e74\u4e8f\u635f\u7684\u6b27\u6676\u79d1\u6280\uff0c\u5377\u5165\u8fd19000\u4e07\u5143\u5b98\u53f8","source":"\u6df1\u5733\u5546\u62a5","stocks":"001269","type":"news"},{"seq":677622191,"ctime":1782126110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677622191.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u516c\u53f8\u6301\u7eed\u63a8\u8fdb\u534a\u5bfc\u4f53\u77f3\u82f1\u5769\u57da\u7684\u9a8c\u8bc1\u4e0e\u5e02\u573a\u63a8\u5e7f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001269","type":"yidong"},{"seq":677611911,"ctime":1782112704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677611911.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u516c\u53f8\u5728\u534a\u5bfc\u4f53\u77f3\u82f1\u5769\u57da\u65b9\u9762\u5f00\u5c55\u5408\u6210\u77f3\u82f1\u5769\u57da\u4ea7\u54c1\u7684\u7814\u5236\u5f00\u53d1","source":"\u8d22\u95fb","stocks":"001269","type":"yidong"},{"seq":677611319,"ctime":1782112044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677611319.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u534a\u5bfc\u4f53\u7ea7\u77f3\u82f1\u5769\u57da\u5df2\u4e0e\u591a\u5bb6\u5ba2\u6237\u8fbe\u6210\u5408\u4f5c\u5e76\u5b9e\u73b0\u4f9b\u8d27","source":"\u8d22\u95fb","stocks":"001269","type":"yidong"},{"seq":677603552,"ctime":1782092087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603552.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u8d5b\u4f0d\u6280\u672f\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001269","type":"yidong"},{"seq":677261408,"ctime":1780666082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677261408.shtml","title":"\u6b27\u6676\u79d1\u6280\u91cd\u78c5\u4eae\u76f8SNEC 2026\uff0c\u4ee5\u786c\u6838\u6280\u672f\u9886\u8dd1\u5149\u4f0f\u5355\u6676\u914d\u5957\u8d5b\u9053","source":"\u6b27\u6676\u79d1\u6280\u5b98\u5fae","stocks":"001269","type":"yidong"},{"seq":677076656,"ctime":1780041071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076656.shtml","title":"\u6b27\u6676\u79d1\u628005\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001269","type":"yidong"},{"seq":677057240,"ctime":1779977912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677057240.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a5\u670827\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001269","type":"news"},{"seq":677057039,"ctime":1779976974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677057039.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u516c\u53f8\u79c9\u6301\u5149\u4f0f\u4e0e\u534a\u5bfc\u4f53\u4ea7\u4e1a\u53cc\u8f6e\u9a71\u52a8\u53d1\u5c55\u7b56\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001269","type":"yidong"},{"seq":677056996,"ctime":1779976972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677056996.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u516c\u53f8\u77f3\u82f1\u5769\u57da\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u5149\u4f0f\u548c\u534a\u5bfc\u4f53\u4e24\u5927\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001269","type":"yidong"},{"seq":677056604,"ctime":1779975175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677056604.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u77f3\u82f1\u5769\u57da\u4ef7\u683c\u8d8b\u52bf\u53d7\u4e0a\u6e38\u9ad8\u7eaf\u77f3\u82f1\u7802\u4ef7\u683c\u548c\u4e0b\u6e38\u5149\u4f0f\u7845\u7247\u9700\u6c42\u5171\u540c\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001269","type":"yidong"},{"seq":676837511,"ctime":1779267600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676837511.shtml","title":"\u6b27\u6676\u79d1\u628005\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001269","type":"yidong"},{"seq":676823552,"ctime":1779240938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676823552.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u6b27\u6676\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001269","type":"news"},{"seq":676774959,"ctime":1779103937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774959.shtml","title":"\u592a\u60e8\u70c8\uff012\u5e74\u5149\u4f0f\u72c2\u88c1\u8d8520\u4e07\u4eba\uff0c\u5bd2\u51ac\u5c3d\u5934\u5728\u54ea\uff1f","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":"001269","type":"news"},{"seq":676588487,"ctime":1778475405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676588487.shtml","title":"\u6b27\u6676\u79d1\u6280\u5b88\u7a33\u5149\u4f0f\u57fa\u672c\u76d8 \u77f3\u82f1\u5769\u57da\u4e1a\u52a1\u62d3\u5bbd\u589e\u957f\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001269","type":"news"},{"seq":676268346,"ctime":1777031630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676268346.shtml","title":"\u6b27\u6676\u79d1\u6280\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1087.18\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001269","type":"yidong"},{"seq":675966350,"ctime":1776130619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675966350.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e\uff0c\u56fd\u665f\u79d1\u6280\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001269","type":"news"},{"seq":675897995,"ctime":1775807402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675897995.shtml","title":"\u6b27\u6676\u79d1\u628004\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001269","type":"yidong"},{"seq":675890840,"ctime":1775788920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675890840.shtml","title":"\u9686\u57fa\u7eff\u80fd\u4e0e\u534e\u4e3a\u8054\u624b\u8fdb\u519b\u50a8\u80fd\uff0c\u6982\u5ff5\u80a1\u4e0d\u65ad\u51b2\u9ad8 \u4ebf\u6676\u5149\u7535\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"001269","type":"news"},{"seq":675890356,"ctime":1775787774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675890356.shtml","title":"EIA\u79f0\u7f8e\u56fd\u4eca\u660e\u4e24\u5e74\u7528\u7535\u7eed\u521b\u65b0\u9ad8\uff0c\u7535\u529b\u8bbe\u5907\u677f\u5757\u6380\u6da8\u505c\u6f6e","source":"\u8d22\u95fb","stocks":"001269","type":"news"},{"seq":675887863,"ctime":1775784421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887863.shtml","title":"\u5185\u8499\u53e4\u672c\u5730\u80a1\u96c6\u4f53\u9ad8\u5f00\uff0c\u5185\u8499\u65b0\u534e\u3001\u6b27\u6676\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001269","type":"news"}]
2026-09-30,19.22,19.72,19.09,19.1300,14564,28060900,0.76;2026-09-29,19.45,19.56,18.98,19.0300,27426,52849900,1.43;2026-09-28,19.44,19.76,19.31,19.4500,23914,46664900,1.24;2026-09-24,19.38,19.65,19.25,19.3500,15864,30829000,0.82;2026-09-23,19.21,19.74,19.21,19.4900,19225,37462600,1.00;2026-09-22,19.22,19.69,19.22,19.3100,17535,34021300,0.91;2026-09-21,18.73,19.47,18.73,19.2200,22747,43583200,1.18;2026-09-18,18.64,18.95,18.60,18.8300,19608,36840400,1.02;2026-09-17,18.62,18.90,18.21,18.4700,24508,45380100,1.27;2026-09-16,18.47,19.09,18.33,18.4900,29011,54147400,1.51;2026-09-15,18.81,19.15,18.50,18.5700,20392,38142100,1.06;2026-09-14,18.79,19.11,18.60,18.8100,12719,23939200,0.66;2026-09-11,19.56,19.56,18.64,18.9200,17786,33634500,0.92;2026-09-10,19.83,19.86,19.39,19.4800,16649,32581600,0.87;2026-09-09,19.94,20.46,19.67,19.9200,25375,50644000,1.32;2026-09-08,19.50,19.96,19.35,19.8700,23583,46530200,1.23;2026-09-07,19.32,19.50,19.07,19.4100,10704,20712000,0.56;2026-09-04,19.43,19.62,19.10,19.2300,15539,30184700,0.81;2026-09-03,19.32,19.57,19.18,19.2300,10349,20027900,0.54;2026-09-02,19.42,19.57,19.19,19.3500,11412,22050900,0.59;2026-09-01,19.54,19.77,19.36,19.5200,11587,22632900,0.60;2026-08-31,19.59,19.62,19.25,19.6000,16682,32470200,0.87;2026-08-28,18.94,19.70,18.85,19.5000,23432,45541400,1.22;2026-08-27,19.21,19.21,18.73,19.0500,14502,27440300,0.75;2026-08-26,19.19,19.35,19.04,19.0700,10916,20925700,0.57;2026-08-25,18.92,19.23,18.73,19.1500,11750,22318200,0.61;2026-08-24,19.13,19.45,18.82,18.9600,15556,29716200,0.81;2026-08-21,19.00,19.19,18.62,19.1100,14989,28519500,0.78;2026-08-20,18.91,19.30,18.90,18.9900,14598,27866200,0.76;2026-08-19,19.50,19.66,18.85,18.8700,18405,35255400,0.96;2026-08-18,19.72,20.20,19.50,19.7000,21017,41610700,1.09;2026-08-17,19.32,19.88,19.32,19.7500,16992,33330300,0.88;2026-08-14,19.56,19.72,19.25,19.4500,17406,33780200,0.90;2026-08-13,20.33,20.33,19.55,19.5500,20524,40645700,1.07;2026-08-12,19.82,20.42,19.62,20.1800,24579,49188200,1.28;2026-08-11,19.69,19.81,19.42,19.7600,16437,32341100,0.85;2026-08-10,19.28,20.16,19.14,19.7200,28653,56447900,1.49;2026-08-07,19.42,19.67,19.07,19.2600,24649,47480800,1.28;2026-08-06,19.25,19.38,19.02,19.2900,21896,42028200,1.14;2026-08-05,19.20,19.67,19.08,19.3200,28553,55126500,1.48;2026-08-04,19.66,19.80,19.13,19.2800,28479,55296500,1.48;2026-08-03,18.85,19.68,18.85,19.6400,31916,61641400,1.66;2026-07-31,18.67,19.18,18.51,19.0100,38205,72309000,1.99;2026-07-30,17.82,18.96,17.73,18.6300,53311,98883700,2.77;2026-07-29,17.40,17.86,17.20,17.7700,27204,47818600,1.41;2026-07-28,17.30,17.75,17.16,17.4400,19540,34264500,1.02;2026-07-27,16.92,17.53,16.80,17.4500,23190,40217400,1.21;2026-07-24,17.10,17.26,16.79,16.9000,20585,35017100,1.07;2026-07-23,16.75,17.30,16.67,17.2900,28472,48397700,1.48;2026-07-22,16.80,17.22,16.62,16.7300,26013,43949300,1.35;2026-07-21,16.62,17.04,15.41,16.8200,44348,72150400,2.30;2026-07-20,17.50,17.85,16.33,16.6200,38998,66715300,2.03;2026-07-17,18.15,18.66,17.42,17.6300,33723,60683400,1.75;2026-07-16,17.99,18.47,17.80,18.2000,30137,54777300,1.57;2026-07-15,17.87,18.83,17.79,18.1500,39517,71932300,2.05;2026-07-14,18.31,18.31,17.28,17.8500,35252,62520500,1.83;2026-07-13,19.50,19.79,17.83,17.8700,56090,103687700,2.92;2026-07-10,19.10,20.32,19.00,19.7900,58737,117221300,3.05;2026-07-09,19.10,19.55,18.66,19.2300,40916,78210500,2.13;2026-07-08,21.00,21.22,19.22,19.2200,73986,147428300,3.85;2026-07-07,20.78,22.33,20.65,21.3500,71209,152922500,3.70;2026-07-06,21.01,21.90,20.72,20.7800,49989,105767600,2.60;2026-07-03,21.92,22.14,20.80,20.8000,59953,126478600,3.12;2026-07-02,22.10,22.98,21.83,21.9200,82837,183987100,4.31;2026-07-01,20.76,22.86,19.98,22.8600,88597,194903400,4.60;2026-06-30,20.60,22.00,20.48,20.7800,61566,128963500,3.20;2026-06-29,21.70,22.17,20.32,20.8000,72649,153178400,3.78;2026-06-26,21.07,22.70,20.79,21.8500,94867,205816800,4.93;2026-06-25,22.11,22.20,20.91,21.0700,70450,150301300,3.66;2026-06-24,22.50,22.60,21.61,22.1100,71087,156064400,3.69;2026-06-23,23.41,23.68,22.40,22.6500,70633,161293200,3.67;2026-06-22,23.30,23.60,22.03,23.3100,109299,248488000,5.68;2026-06-18,26.00,26.33,23.72,23.7200,119373,293273000,6.20;2026-06-17,26.85,27.20,25.83,26.3500,105357,277911600,5.48;2026-06-16,27.10,28.38,26.73,27.3400,96499,264211100,5.02;2026-06-15,27.35,27.75,26.60,27.4200,89850,244622100,4.67;2026-06-12,28.81,29.41,26.80,26.9000,113967,315853400,5.92;2026-06-11,28.96,29.20,28.00,28.3200,130178,371487300,6.77;2026-06-10,28.64,31.22,28.50,29.2000,232653,693871900,12.09;2026-06-09,26.06,28.41,25.00,28.4100,150389,407044200,7.82;2026-06-08,27.06,28.20,25.83,25.8300,110054,295882800,5.72;2026-06-05,27.07,28.48,25.90,27.2000,113042,306936000,5.88;2026-06-04,27.92,28.20,27.00,27.5300,102714,283150600,5.34;2026-06-03,26.69,28.60,26.07,28.5500,166232,459189000,8.64;2026-06-02,25.53,27.25,24.91,26.9300,141336,369586700,7.35;2026-06-01,25.48,27.00,24.88,26.0800,163713,429773200,8.51;2026-05-29,24.22,25.77,24.00,25.7700,61067,155268900,3.17;2026-05-28,23.27,23.59,22.41,23.4300,51287,117997800,2.67;2026-05-27,23.96,24.93,23.27,23.4000,44985,107127800,2.34;2026-05-26,24.45,24.90,23.67,24.2500,62827,152167600,3.27;2026-05-25,23.96,25.30,23.40,25.0000,110462,269676100,5.74;2026-05-22,24.15,24.60,23.33,24.0000,91145,216900100,4.74;2026-05-21,25.46,26.03,24.20,24.2000,165880,416423400,8.62;2026-05-20,23.03,24.49,23.03,24.4900,51461,124567400,2.67;2026-05-19,22.23,22.57,21.65,22.2600,32814,72349900,1.71;2026-05-18,22.49,22.51,22.12,22.3000,18857,42023200,0.98;2026-05-15,23.05,23.10,22.03,22.5000,33485,75271000,1.74;2026-05-14,23.32,23.50,22.99,23.0500,29583,68688300,1.54;2026-05-13,22.59,23.50,22.40,23.2200,37071,85661200,1.93;2026-05-12,22.74,22.89,22.45,22.7000,28370,64251900,1.47;2026-05-11,22.52,22.76,22.38,22.7400,29379,66413300,1.53;2026-05-08,22.33,22.62,22.22,22.5200,25284,56738000,1.31;2026-05-07,21.98,22.77,21.83,22.6100,51421,115011600,2.67;2026-05-06,21.57,22.37,21.42,22.0200,35434,77715100,1.84;2026-04-30,21.30,21.59,21.23,21.5600,15972,34296500,0.83;2026-04-29,20.94,21.50,20.77,21.4000,16639,35429800,0.86;2026-04-28,21.43,21.68,20.91,21.0300,19628,41547200,1.02;2026-04-27,21.00,21.62,20.80,21.5300,24852,52699000,1.29;2026-04-24,21.72,21.72,21.42,21.5600,18940,40799400,0.98;2026-04-23,21.84,21.98,21.51,21.7200,20247,43972300,1.05;2026-04-22,21.92,22.07,21.64,21.8400,23422,51141900,1.22;2026-04-21,22.65,22.75,22.00,22.0600,27724,61792100,1.44;2026-04-20,22.59,22.76,22.31,22.6100,25819,58206700,1.34;2026-04-17,22.54,22.71,22.23,22.6100,29999,67438900,1.56;2026-04-16,22.41,22.79,22.25,22.6100,28786,64993200,1.50;2026-04-15,23.05,23.07,22.37,22.4300,35608,80671600,1.85;2026-04-14,23.30,23.36,22.70,22.9800,63488,145719500,3.30;2026-04-13,22.70,25.38,22.24,23.8300,110973,257685700,5.77;2026-04-10,23.18,23.18,22.57,23.1800,45043,104364200,2.34;2026-04-09,21.43,21.43,20.92,21.0700,18233,38464700,0.95;2026-04-08,21.41,21.55,21.20,21.5400,23224,49675400,1.21;2026-04-07,20.32,21.17,20.24,21.0300,26582,55421600,1.38
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u76c8\u5229\u9636\u6bb5\u627f\u538b\uff0cN\u578b\u653e\u91cf\u5769\u57da\u9ad8\u666f\u6c14","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u59da\u9065","date":"2023-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44934779.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u5149\u4f0f\u8fdb\u5165N\u578b\u65f6\u4ee3\uff0c\u77f3\u82f1\u5769\u57da\u6709\u671b\u91cf\u5229\u9f50\u5347","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u738b\u78ca","date":"2023-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44361823.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u59da\u9065","date":"2023-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43998617.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u53ca2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u63d0\u5347\uff0c\u53ef\u8f6c\u503a\u52a9\u529b\u4ea7\u80fd\u6269\u5f20","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u91d1\u6587\u66e6","date":"2023-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42149157.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u76c8\u5229\u63d0\u5347\u8d85\u9884\u671f\uff0c\u52df\u8d44\u52a0\u7801\u5769\u57da\u4ea7\u80fd","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u59da\u9065","date":"2023-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42064569.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u77f3\u82f1\u5769\u57da\u91cf\u5229\u9f50\u5347\u63a8\u52a8\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f20\u6db5","date":"2023-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41814765.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u77f3\u82f1\u5769\u57da\u91cf\u5229\u9f50\u5347\uff0c\u516c\u53f8\u7ecf\u8425\u4f18\u52bf\u663e\u8457","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u5f3a","date":"2023-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41756501.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5355\u4f4d\u76c8\u5229\u663e\u8457\u6269\u5f20\uff0c\u4f9b\u7ed9\u7d27\u5f20\u4fc3\u91cf\u5229\u9f50\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u59da\u9065","date":"2023-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41555823.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u9996\u6b21\u8986\u76d6\u8bc1\u5238\u7814\u7a76\u62a5\u544a\uff1a\u539f\u6750\u6599\u4f9b\u5e94\u4e3a\u80dc\u8d1f\u624b\uff0c\u77f3\u82f1\u5769\u57da\u8fce\u5927\u673a\u9047","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u5f3a","date":"2023-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40390125.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u77f3\u82f1\u5769\u57da\u9f99\u5934\uff0c\u6280\u672f\u9886\u5148+\u4f9b\u5e94\u4fdd\u969c\u52a9\u529b\u6210\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u59da\u9065","date":"2022-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39616925.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u77f3\u82f1\u5769\u57da\u9886\u519b\u4f01\u4e1a\uff0c\u884c\u4e1a\u666f\u6c14\u5ea6\u7ef4\u6301\u9ad8\u4f4d","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u91d1\u6587\u66e6","date":"2022-11-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39442011.shtml"}]