速达股份(001277) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-03-31,35.97,36.07,34.89,34.9100,15433,54731900,3.39;2026-03-30,35.79,36.26,35.17,35.9700,4058,14530200,0.89;2026-03-27,35.18,36.05,34.94,35.8400,8049,28742100,1.77;2026-03-26,36.20,36.21,34.81,35.2100,7692,27249000,1.69;2026-03-25,35.71,36.20,35.50,36.1100,8176,29422400,1.80;2026-03-24,34.50,35.56,34.25,35.5000,13420,46836100,2.96;2026-03-23,35.80,35.80,33.61,33.8000,14796,51099400,3.26;2026-03-20,36.59,36.82,35.44,35.6400,19991,71877200,4.41;2026-03-19,36.81,37.23,36.20,36.3100,17381,63522500,3.83;2026-03-18,37.23,37.35,36.55,37.0500,29467,109161500,6.49;2026-03-17,37.21,37.96,36.51,36.6000,42951,158425100,9.46;2026-03-16,39.88,40.18,39.43,39.9600,7643,30376800,1.68;2026-03-13,40.58,40.64,39.77,39.8600,14305,57652100,3.15;2026-03-12,41.14,41.50,40.36,40.5000,11931,48548000,2.63;2026-03-11,42.00,42.15,41.10,41.1400,9191,38032300,2.03;2026-03-10,41.50,41.93,41.16,41.9000,9513,39629800,2.10;2026-03-09,41.54,41.71,40.91,41.0800,11301,46586500,2.49;2026-03-06,40.05,42.42,39.95,41.8000,18319,76143600,4.04;2026-03-05,40.29,40.79,40.02,40.2000,5281,21352300,1.16;2026-03-04,40.11,40.59,39.81,40.0500,7480,30036000,1.65;2026-03-03,41.60,41.79,40.40,40.4200,11869,48693700,2.62;2026-03-02,41.58,42.10,40.83,41.3000,12212,50601100,2.69;2026-02-27,42.21,42.21,41.62,42.1600,8306,34845300,1.83;2026-02-26,42.00,42.26,41.66,42.2100,9598,40294400,2.11;2026-02-25,42.01,42.28,41.82,42.0000,11090,46623000,2.44;2026-02-24,41.66,42.40,41.55,42.1000,12476,52473100,2.75;2026-02-13,41.56,41.88,41.43,41.4300,8883,37025200,1.96;2026-02-12,42.47,42.52,41.41,41.5200,13467,56321600,2.97;2026-02-11,41.90,42.88,41.73,42.0300,17269,73071800,3.81;2026-02-10,41.79,42.16,41.69,41.9000,9109,38187200,2.01;2026-02-09,42.09,42.12,41.58,41.7600,12102,50541100,2.67;2026-02-06,41.40,41.88,41.08,41.6400,10967,45612900,2.42;2026-02-05,41.12,42.15,40.98,41.6000,18644,77631000,4.11;2026-02-04,40.92,41.40,40.79,41.2300,11929,49125300,2.63;2026-02-03,40.40,40.93,40.28,40.9200,13449,54746100,2.96;2026-02-02,40.39,41.00,40.17,40.2000,16898,68694800,3.72;2026-01-30,40.49,40.77,40.00,40.5500,20575,83150900,4.53;2026-01-29,40.78,41.50,40.00,40.3600,33418,135596000,7.36;2026-01-28,42.84,43.16,41.10,41.1400,65980,276529600,14.54;2026-01-27,49.00,50.00,43.00,43.1600,102286,481030400,22.54;2026-01-26,42.10,46.31,41.50,46.3100,26991,122367300,5.95;2026-01-23,42.06,42.30,41.83,42.1000,9718,40872200,2.14;2026-01-22,41.90,42.23,41.63,42.0700,10989,46138600,2.42;2026-01-21,41.69,41.77,41.10,41.7700,9646,40084500,2.13;2026-01-20,41.76,42.00,41.30,41.5400,11207,46587500,2.47;2026-01-19,41.28,42.08,41.28,41.7400,16454,68648200,3.63;2026-01-16,41.40,41.67,41.00,41.2500,15252,63001000,3.36;2026-01-15,40.43,41.50,40.30,41.4000,21540,88484600,4.75;2026-01-14,40.69,40.96,39.96,40.4500,18273,74096600,4.03;2026-01-13,40.42,40.81,40.20,40.6900,14391,58426100,3.17;2026-01-12,40.47,40.56,40.12,40.4100,10642,42940000,2.35;2026-01-09,40.05,40.38,39.73,40.3800,12331,49440600,2.72;2026-01-08,40.02,40.48,39.90,40.0000,13071,52437800,2.88;2026-01-07,40.47,40.55,40.02,40.1400,11053,44527000,2.44;2026-01-06,40.01,40.96,39.85,40.6000,15247,61483700,3.36;2026-01-05,39.60,40.30,39.43,40.0200,13772,55039800,3.03;2025-12-31,39.20,39.83,39.12,39.5000,7238,28572700,1.59;2025-12-30,39.69,39.69,39.20,39.2800,6194,24377000,1.36;2025-12-29,39.38,39.60,39.30,39.4400,6435,25382400,1.42;2025-12-26,40.18,40.29,39.38,39.4000,11726,46481700,2.58;2025-12-25,39.90,40.31,39.73,40.1500,7362,29476700,1.62;2025-12-24,39.90,40.07,39.84,39.9000,6011,24011000,1.32;2025-12-23,40.33,40.33,39.82,39.8300,8299,33163900,1.83;2025-12-22,40.34,40.58,40.11,40.3500,12524,50483600,2.76;2025-12-19,40.50,41.00,40.18,40.2500,20116,81533300,4.43;2025-12-18,38.99,40.17,38.99,40.1300,22227,88181400,4.90;2025-12-17,38.45,38.97,38.42,38.9500,11293,43770200,2.49;2025-12-16,38.38,38.98,38.28,38.4500,13649,52708900,3.01;2025-12-15,38.11,38.42,37.79,38.3800,7981,30440600,1.76;2025-12-12,38.00,38.50,37.85,38.2600,8396,32130700,1.85;2025-12-11,38.44,38.44,37.91,37.9100,7936,30245000,1.75;2025-12-10,38.78,38.80,38.03,38.3200,8699,33332000,1.92;2025-12-09,38.76,39.03,38.59,38.5900,6968,27011400,1.54;2025-12-08,38.99,39.15,38.83,38.8400,8325,32449200,1.83;2025-12-05,38.59,39.06,38.31,38.9900,8021,31167500,1.77;2025-12-04,38.98,39.10,38.59,38.5900,8639,33501900,1.90;2025-12-03,39.00,39.30,38.83,39.1100,7811,30522400,1.72;2025-12-02,39.43,39.48,38.91,39.0000,10174,39752200,2.24;2025-12-01,38.71,39.62,38.64,39.4300,18125,70919600,3.99;2025-11-28,38.50,38.65,38.25,38.5300,8838,34016400,1.95;2025-11-27,37.80,38.68,37.80,38.5400,13481,51610300,2.97;2025-11-26,38.47,38.78,37.85,37.8800,14014,53565300,3.09;2025-11-25,38.28,38.71,38.14,38.4700,13570,52242300,2.99;2025-11-24,38.10,38.45,37.53,38.1900,14492,55082500,3.19;2025-11-21,38.78,39.15,37.50,37.7000,26644,101596700,5.87;2025-11-20,40.20,40.59,39.15,39.2100,29650,118133800,6.53;2025-11-19,41.92,42.00,40.80,40.8000,32634,134513300,7.19;2025-11-18,41.90,42.62,41.17,42.4900,50244,211236300,11.07;2025-11-17,43.00,43.08,41.80,41.9100,64693,272808200,14.25;2025-11-14,45.01,46.79,43.96,43.9600,102111,455192600,22.50;2025-11-13,46.46,48.84,46.25,48.8400,100341,485512900,22.11;2025-11-12,40.29,44.40,40.00,44.4000,62343,273698300,13.74;2025-11-11,39.88,40.36,39.69,40.3600,12060,48453600,2.66;2025-11-10,39.82,39.92,39.50,39.7400,6950,27569200,1.53;2025-11-07,40.39,40.39,39.81,39.8200,10734,42893400,2.37;2025-11-06,39.80,40.66,39.58,40.4800,20712,83371600,4.56;2025-11-05,39.20,40.37,39.19,39.8000,18480,73804200,4.07;2025-11-04,39.50,39.50,39.01,39.2000,5981,23406000,1.32;2025-11-03,39.26,39.40,39.08,39.2600,5647,22122500,1.24;2025-10-31,38.55,39.29,38.52,39.2600,8358,32611300,1.84;2025-10-30,39.00,39.01,38.51,38.5500,6178,23893300,1.36;2025-10-29,39.25,39.55,38.74,39.0100,9329,36349200,2.06;2025-10-28,39.60,39.95,39.36,39.3900,9067,35882900,2.00;2025-10-27,39.30,39.90,39.02,39.6800,12973,51254100,2.86;2025-10-24,39.00,39.27,38.80,39.2000,8072,31534800,1.78;2025-10-23,38.98,39.18,38.71,39.0100,8782,34168400,1.94;2025-10-22,38.54,39.09,38.54,38.9600,10502,40792300,2.31;2025-10-21,38.17,38.69,38.17,38.5300,7994,30769300,1.76;2025-10-20,37.83,38.23,37.69,38.1700,5622,21366700,1.24;2025-10-17,38.20,38.35,37.73,37.8100,6964,26465000,1.53;2025-10-16,38.40,38.80,38.10,38.1700,9181,35287300,2.02;2025-10-15,38.00,38.44,37.69,38.4100,7531,28735300,1.66;2025-10-14,38.00,38.38,37.91,38.1200,6824,26027100,1.50;2025-10-13,37.60,37.99,37.30,37.8700,8566,32291400,1.89;2025-10-10,38.07,38.49,37.91,38.4200,10530,40343300,2.32;2025-10-09,38.03,38.06,37.80,38.0600,5989,22738200,1.32

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别