[{"seq":673050686,"ctime":1765197570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673050686.shtml","title":"\u4e00\u5f6c\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u957f\u6625\u7406\u5de5\u5927\u5b66\u5408\u4f5c\u7814\u53d1\u7684\u667a\u80fd\u6fc0\u5149\u9664\u8349\u673a\u5df2\u7ecf\u53d6\u5f97\u4e86\u663e\u8457\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001278","type":"news"},{"seq":672567384,"ctime":1763466154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672567384.shtml","title":"\u4e00\u5f6c\u79d1\u6280\uff1a\u622a\u81f32025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\u671f\u672b\uff0c\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a12668\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001278","type":"yidong"},{"seq":54658733,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54658733.shtml","title":"\u4e00\u5f6c\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001278","type":"notice"},{"seq":670796680,"ctime":1756714361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670796680.shtml","title":"\u4e00\u5f6c\u79d1\u6280\uff1a\u83b7\u65b0\u80fd\u6e90\u8f66\u4f012.43\u4ebf\u5143\u9879\u76ee\u5b9a\u70b9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001278","type":"yidong"},{"seq":53931565,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53931565.shtml","title":"\u4e00\u5f6c\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001278","type":"notice"},{"seq":53931817,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53931817.shtml","title":"\u4e00\u5f6c\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001278","type":"notice"},{"seq":670700454,"ctime":1756301860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700454.shtml","title":"\u4e00\u5f6c\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2754.98\u4e07\u5143\uff0c\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001278","type":"yidong"},{"seq":670317101,"ctime":1754998781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670317101.shtml","title":"\u4e00\u5f6c\u79d1\u6280\uff1a\u622a\u81f32025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a\u671f\u672b\uff0c\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a13160\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001278","type":"yidong"},{"seq":670308646,"ctime":1754985159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308646.shtml","title":"\u4e00\u5f6c\u79d1\u628008\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001278","type":"yidong"},{"seq":670275145,"ctime":1754898679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275145.shtml","title":"\u4e00\u5f6c\u79d1\u628008\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001278","type":"yidong"},{"seq":670237182,"ctime":1754639525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237182.shtml","title":"\u4e00\u5f6c\u79d1\u628008\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001278","type":"yidong"},{"seq":669871731,"ctime":1753338997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669871731.shtml","title":"\u4e00\u5f6c\u79d1\u6280H1\u9884\u4e8f 2023\u4e0a\u5e02\u6b21\u5e74\u51c0\u5229\u964d\u4e03\u6210\u56fd\u8054\u6c11\u751f\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001278","type":"yidong"},{"seq":53249849,"ctime":1752595643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250716\/53249849.shtml","title":"\u4e00\u5f6c\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001278","type":"notice"},{"seq":669653626,"ctime":1752581240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669653626.shtml","title":"\u4ece\u8d5a3600\u4e07\u5230\u4e8f3000\u4e07\uff01\u884c\u4e1a\u7ade\u4e89\u52a0\u5267+\u5efa\u65b0\u5382\u589e\u6210\u672c\uff0c\u4e00\u5f6c\u79d1\u6280\u4e0a\u534a\u5e74\u4e1a\u7ee9\u201c\u53d8\u8138\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":"001278","type":"yidong"},{"seq":669645928,"ctime":1752573134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669645928.shtml","title":"\u4e00\u5f6c\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2500\u4e07\u5143\u20133000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001278","type":"yidong"},{"seq":669368262,"ctime":1751505477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368262.shtml","title":"\u4e00\u5f6c\u79d1\u62802024\u5e74\u5ea6\u62df10\u6d3e1\u5143 \u80a1\u6743\u767b\u8bb0\u65e5\u4e3a7\u67089\u65e5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001278","type":"yidong"},{"seq":669291273,"ctime":1751291838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669291273.shtml","title":"\u4e00\u5f6c\u79d1\u6280\u90e8\u5206\u8463\u76d1\u9ad8\u62df\u51cf\u6301\u5408\u8ba1\u4e0d\u8d850.13%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001278","type":"news"},{"seq":669002278,"ctime":1750252498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669002278.shtml","title":"\u4e00\u5f6c\u79d1\u6280\uff1a\u516c\u53f8\u65b0\u80fd\u6e90\u5408\u4f5c\u4f19\u4f34\u4e3b\u8981\u6709\u6bd4\u4e9a\u8fea\u3001\u5947\u745e\u6c7d\u8f66\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001278","type":"news"},{"seq":668953280,"ctime":1750146707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953280.shtml","title":"\u4e00\u5f6c\u79d1\u628006\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001278","type":"yidong"},{"seq":668918365,"ctime":1750060287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918365.shtml","title":"\u4e00\u5f6c\u79d1\u628006\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001278","type":"yidong"},{"seq":668879156,"ctime":1749801245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879156.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-0.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001278","type":"yidong"},{"seq":668879129,"ctime":1749801212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879129.shtml","title":"\u4e00\u5f6c\u79d1\u628006\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001278","type":"yidong"}]

2025-12-12,19.01,19.45,18.65,18.7600,22558,42688800,4.46;2025-12-11,19.80,19.87,18.97,19.0300,21405,41326200,4.24;2025-12-10,19.83,20.01,19.55,19.7400,22034,43550600,4.36;2025-12-09,20.17,20.17,19.77,19.8400,17676,35231300,3.50;2025-12-08,20.30,20.70,19.89,20.1200,25948,52124200,5.13;2025-12-05,19.30,20.33,19.01,20.1100,37540,74193200,7.43;2025-12-04,19.70,19.90,19.21,19.3000,24675,47893300,4.88;2025-12-03,20.17,20.34,19.50,19.7000,33555,66654300,6.64;2025-12-02,19.83,20.45,19.81,20.0600,32793,65960300,6.49;2025-12-01,19.67,20.43,19.64,19.8900,49263,98980600,9.75;2025-11-28,19.47,19.99,19.35,19.7400,57207,112527700,11.32;2025-11-27,18.76,19.66,18.37,19.5900,46364,89303100,9.17;2025-11-26,18.85,19.25,18.50,18.5400,39947,75679100,7.90;2025-11-25,18.50,19.30,18.47,18.7300,46275,87514000,9.16;2025-11-24,17.66,18.71,17.66,18.3400,51895,95157300,10.27;2025-11-21,18.68,18.96,17.38,17.5900,43542,78530900,8.62;2025-11-20,18.93,19.09,18.68,18.8200,24679,46434400,4.88;2025-11-19,19.27,19.34,18.64,18.8900,29347,55366900,5.81;2025-11-18,19.60,19.60,19.15,19.2600,15794,30474100,3.13;2025-11-17,19.58,19.61,19.29,19.5800,19955,38819000,3.95;2025-11-14,19.14,19.60,19.04,19.4200,27742,53872100,5.49;2025-11-13,19.06,19.25,18.90,19.1100,16169,30874300,3.20;2025-11-12,19.15,19.31,19.04,19.1400,16633,31857300,3.29;2025-11-11,19.29,19.38,19.11,19.1900,18347,35320900,3.63;2025-11-10,19.24,19.40,19.09,19.2700,19471,37480800,3.85;2025-11-07,19.52,19.52,19.17,19.2000,18454,35498100,3.65;2025-11-06,19.34,19.45,19.15,19.4000,18228,35262000,3.61;2025-11-05,18.96,19.36,18.84,19.2300,21924,42055700,4.34;2025-11-04,18.87,19.10,18.73,19.0000,19246,36467200,3.81;2025-11-03,18.88,19.00,18.79,18.9100,19632,37135300,3.88;2025-10-31,18.72,19.02,18.72,18.7800,17914,33840900,3.54;2025-10-30,18.82,18.92,18.70,18.7200,24150,45402500,4.78;2025-10-29,19.03,19.13,18.70,18.8200,29920,56570800,5.92;2025-10-28,18.79,19.23,18.79,19.1300,28984,55463300,5.74;2025-10-27,19.12,19.12,18.85,18.9800,26159,49680300,5.18;2025-10-24,19.10,19.10,18.82,18.9000,25571,48418800,5.06;2025-10-23,18.81,18.90,18.56,18.8400,17945,33656400,3.55;2025-10-22,18.78,18.91,18.68,18.8100,23141,43539800,4.58;2025-10-21,18.81,18.81,18.62,18.7600,19161,35928700,3.79;2025-10-20,18.65,18.76,18.41,18.7200,22377,41711100,4.43;2025-10-17,18.30,18.66,18.14,18.3900,26245,48428300,5.19;2025-10-16,18.51,18.60,18.29,18.3500,14544,26769100,2.88;2025-10-15,18.53,18.82,18.38,18.4600,25102,46580700,4.97;2025-10-14,18.13,18.72,18.08,18.6000,30138,55652100,5.96;2025-10-13,17.94,18.31,17.40,18.0100,18583,33401100,3.68;2025-10-10,18.55,18.75,18.40,18.4300,21400,39630900,4.23;2025-10-09,18.42,18.64,18.35,18.5100,16712,30897800,3.31;2025-09-30,18.39,18.57,18.17,18.3800,16970,31142200,3.36;2025-09-29,18.08,18.64,17.99,18.3900,21104,38807600,4.18;2025-09-26,18.04,18.60,17.80,18.0900,23286,42510200,4.61;2025-09-25,18.24,18.42,17.87,17.9600,16411,29773200,3.25;2025-09-24,17.81,18.72,17.79,18.2400,23878,43568600,4.73;2025-09-23,18.01,18.19,17.30,18.0000,23588,41741700,4.67;2025-09-22,18.32,18.32,17.91,18.1200,13025,23576900,2.58;2025-09-19,18.51,18.55,17.90,18.2400,19420,35158200,3.84;2025-09-18,18.88,18.88,18.35,18.4500,18147,33830300,3.59;2025-09-17,18.88,18.90,18.67,18.7100,12891,24174200,2.55;2025-09-16,18.57,18.80,18.51,18.8000,18745,35011400,3.71;2025-09-15,18.55,18.70,18.41,18.5700,14238,26358000,2.82;2025-09-12,18.69,18.73,18.45,18.5000,16540,30714100,3.27;2025-09-11,18.72,18.76,18.46,18.7300,20328,37852100,4.02;2025-09-10,18.83,18.83,18.61,18.7600,16648,31180100,3.29;2025-09-09,18.62,18.95,18.50,18.6600,31662,59187100,6.27;2025-09-08,18.46,18.72,18.26,18.6600,33622,62238800,6.65;2025-09-05,17.97,18.19,17.79,18.1900,21397,38636900,4.23;2025-09-04,17.90,18.25,17.62,17.9700,26756,48180100,5.29;2025-09-03,18.25,18.67,17.62,17.6800,25717,46488900,5.09;2025-09-02,18.18,18.26,17.51,18.1000,30840,55134300,6.10;2025-09-01,17.64,18.18,17.59,17.9900,27598,49518600,5.46;2025-08-29,18.00,18.04,17.58,17.6700,29674,52625400,5.87;2025-08-28,18.24,18.65,17.28,17.9800,47290,84955400,9.36;2025-08-27,19.05,19.24,18.31,18.3200,39284,73969500,7.77;2025-08-26,18.91,19.25,18.72,19.1100,35107,66977800,6.95;2025-08-25,19.10,19.22,18.90,18.9900,37400,71079700,7.40;2025-08-22,19.30,19.32,19.01,19.1000,35187,67199300,6.96;2025-08-21,19.17,19.48,19.00,19.1800,56288,108324100,11.14;2025-08-20,18.90,19.18,18.80,19.1500,46445,88554600,9.19;2025-08-19,18.81,18.98,18.69,18.9600,41507,78246200,8.21;2025-08-18,18.78,18.96,18.67,18.8800,43797,82415000,8.67;2025-08-15,18.74,18.89,18.51,18.6800,41888,78306000,8.29;2025-08-14,19.05,19.15,18.50,18.5000,57742,108677100,11.43;2025-08-13,19.08,19.15,18.81,19.1400,70618,133986200,13.97;2025-08-12,19.57,19.57,18.96,18.9800,115811,221840200,22.92;2025-08-11,19.50,20.18,19.02,20.0700,179650,348044600,35.55;2025-08-08,18.43,20.23,18.22,20.2300,115946,226168900,22.94;2025-08-07,18.50,18.51,18.31,18.3900,23124,42583900,4.58;2025-08-06,18.28,18.77,18.20,18.5700,30203,55785000,5.98;2025-08-05,18.12,18.29,18.12,18.2700,24811,45220000,4.91;2025-08-04,18.00,18.19,17.86,18.1100,26893,48620100,5.32;2025-08-01,17.78,17.95,17.67,17.8300,18973,33842100,3.75;2025-07-31,17.85,18.17,17.62,17.6900,23106,41227400,4.57;2025-07-30,17.92,18.10,17.71,17.8800,20652,36890000,4.09;2025-07-29,18.10,18.16,17.81,17.9200,18903,33866200,3.74;2025-07-28,17.93,18.31,17.90,18.1000,33382,60410300,6.61;2025-07-25,17.77,18.00,17.75,17.9300,24084,43031500,4.77;2025-07-24,17.57,17.80,17.39,17.7700,21310,37608100,4.22;2025-07-23,17.61,17.70,17.52,17.5600,16648,29268200,3.29;2025-07-22,17.85,17.86,17.54,17.6600,19545,34501000,3.87;2025-07-21,17.66,17.80,17.62,17.7400,24563,43588300,4.86;2025-07-18,17.61,17.71,17.45,17.6400,23049,40532300,4.56;2025-07-17,17.58,17.67,17.43,17.5700,26566,46673200,5.26;2025-07-16,17.30,17.58,17.23,17.4900,29317,51094300,5.80;2025-07-15,17.57,17.65,17.22,17.4400,25342,43990700,5.01;2025-07-14,17.43,17.60,17.34,17.5800,26395,46260900,5.22;2025-07-11,17.39,17.46,17.16,17.4000,23485,40682600,4.65;2025-07-10,17.51,17.59,17.21,17.3900,28483,49445200,5.64;2025-07-09,17.60,17.83,17.44,17.5100,51070,90011600,10.11;2025-07-08,17.40,17.49,17.33,17.4800,24580,42779400,4.86;2025-07-07,17.00,17.39,16.96,17.3500,19608,33757900,3.88;2025-07-04,17.33,17.54,17.07,17.1000,29680,51282000,5.87;2025-07-03,17.26,17.47,17.20,17.4000,22494,38990500,4.45;2025-07-02,17.14,17.31,17.04,17.2500,30921,53233300,6.12;2025-07-01,17.23,17.30,17.00,17.2100,31785,54600300,6.29;2025-06-30,17.03,17.31,16.99,17.2500,35672,61366700,7.06;2025-06-27,17.19,17.19,16.86,16.9600,22193,37658600,4.39;2025-06-26,17.00,17.14,16.81,16.9000,31153,52738000,6.16;2025-06-25,17.10,17.23,16.86,17.0000,46264,78677600,9.15;2025-06-24,16.67,17.14,16.60,17.1000,65538,111026500,12.97;2025-06-23,16.03,16.49,15.89,16.4500,50682,82613500,10.03;2025-06-20,16.68,16.68,16.06,16.0700,60871,99061400,12.05;2025-06-19,16.75,17.15,16.53,16.6800,60679,101966800,12.01;2025-06-18,17.40,17.44,16.74,16.8500,83281,141126500,16.48;2025-06-17,18.28,18.48,17.40,17.4600,148241,263277700,29.33;2025-06-16,19.31,19.88,19.00,19.0000,205935,395265200,40.75