[{"seq":673025097,"ctime":1765156252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025097.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672991653,"ctime":1764923560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991653.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da82.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"news"},{"seq":672983459,"ctime":1764897261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983459.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672949835,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949835.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672919465,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919465.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672886335,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886335.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672849950,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849950.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672816330,"ctime":1764318511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816330.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da85.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"news"},{"seq":672710396,"ctime":1764032941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710396.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672679644,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679644.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672640804,"ctime":1763687353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640804.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672611869,"ctime":1763601112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611869.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672581617,"ctime":1763514712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581617.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672549686,"ctime":1763428302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549686.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672541920,"ctime":1763386955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541920.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u80a1\u4e1c\u4eba\u6570\u4e3a17938\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001279","type":"news"},{"seq":672487942,"ctime":1763112106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487942.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da82.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"news"},{"seq":672478158,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478158.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672449663,"ctime":1762996430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449663.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672418800,"ctime":1762912359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418800.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672388156,"ctime":1762825933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388156.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672354065,"ctime":1762739524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354065.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672324279,"ctime":1762508453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324279.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"news"},{"seq":672315343,"ctime":1762480328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315343.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672285466,"ctime":1762393918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285466.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672254846,"ctime":1762307512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254846.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672224492,"ctime":1762221073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224492.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672189925,"ctime":1762134718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189925.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672160875,"ctime":1761903790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160875.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"news"},{"seq":672150658,"ctime":1761875506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150658.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":54704911,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704911.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001279","type":"notice"},{"seq":672118966,"ctime":1761789079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118966.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672086873,"ctime":1761702687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086873.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672053707,"ctime":1761616334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053707.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":672018902,"ctime":1761529881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018902.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671984570,"ctime":1761292583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984570.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da83.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"news"},{"seq":671978574,"ctime":1761270713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978574.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671968228,"ctime":1761226504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671968228.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a\u6218\u914d\u8d44\u7ba1\u8ba1\u5212\u62df\u51cf\u63011.49%\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001279","type":"yidong"},{"seq":671947518,"ctime":1761184262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947518.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671914116,"ctime":1761097910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914116.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671882736,"ctime":1761011440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882736.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671847977,"ctime":1760925084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847977.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671808240,"ctime":1760665916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808240.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671797342,"ctime":1760622054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797342.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001279","type":"yidong"},{"seq":671784494,"ctime":1760611462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784494.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u517c\u526f\u603b\u7ecf\u7406\u6797\u6587\u4e30\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001279","type":"news"},{"seq":671775099,"ctime":1760579451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775099.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671742213,"ctime":1760493068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742213.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671708638,"ctime":1760406597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708638.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671672412,"ctime":1760320123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672412.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671627318,"ctime":1760061075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627318.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671593099,"ctime":1759974711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593099.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671533257,"ctime":1759197076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533257.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671496138,"ctime":1759110660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496138.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671452377,"ctime":1758874427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452377.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"news"},{"seq":671445259,"ctime":1758851453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445259.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671410830,"ctime":1758765097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410830.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671377098,"ctime":1758678657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377098.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671343651,"ctime":1758592252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343651.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671333079,"ctime":1758550155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333079.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a\u516c\u53f8\u6682\u672a\u4e0e\u5c0f\u7c73\u516c\u53f8\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001279","type":"yidong"},{"seq":671305499,"ctime":1758505840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305499.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671273068,"ctime":1758274502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273068.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"news"},{"seq":671263151,"ctime":1758246657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263151.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671230995,"ctime":1758160243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230995.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671197975,"ctime":1758073809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197975.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671165486,"ctime":1757987392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165486.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671129385,"ctime":1757901037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129385.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671097817,"ctime":1757667759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097817.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"news"},{"seq":671089064,"ctime":1757641864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089064.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671055851,"ctime":1757555416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055851.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":671022932,"ctime":1757469035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022932.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651283.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670989819,"ctime":1757382589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989819.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651927.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670953348,"ctime":1757296190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953348.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653642.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670914628,"ctime":1757036998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914628.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670882709,"ctime":1756950610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882709.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670854622,"ctime":1756864162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854622.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670822492,"ctime":1756777832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822492.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670788608,"ctime":1756692003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788608.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670767610,"ctime":1756472501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670767610.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63175.95\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d31.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001279","type":"yidong"},{"seq":670745619,"ctime":1756432182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745619.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670711820,"ctime":1756345761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711820.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670675781,"ctime":1756259402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675781.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670641540,"ctime":1756172972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641540.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670602467,"ctime":1756084171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602467.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670570364,"ctime":1755848733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570364.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da83.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"yidong"},{"seq":670561335,"ctime":1755824935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561335.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670529819,"ctime":1755738546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529819.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670497848,"ctime":1755652147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497848.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670466187,"ctime":1755565694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466187.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670430690,"ctime":1755479316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430690.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670401581,"ctime":1755244891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401581.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"news"},{"seq":670392512,"ctime":1755220158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392512.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670362632,"ctime":1755133754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362632.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670331055,"ctime":1755047342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331055.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670300639,"ctime":1754960939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300639.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670266613,"ctime":1754874506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266613.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670237189,"ctime":1754639534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237189.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"yidong"},{"seq":670228473,"ctime":1754615319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228473.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670197721,"ctime":1754528943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197721.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670166035,"ctime":1754442616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166035.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670136419,"ctime":1754356215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136419.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670104189,"ctime":1754269823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104189.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670066035,"ctime":1754010633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066035.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670033537,"ctime":1753924191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033537.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":670001710,"ctime":1753837827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001710.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669968934,"ctime":1753751418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968934.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669934148,"ctime":1753665055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934148.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669904853,"ctime":1753429686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904853.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.60%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"yidong"},{"seq":669896488,"ctime":1753405898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896488.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669865227,"ctime":1753319535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865227.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669765328,"ctime":1753060348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765328.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669734018,"ctime":1752824731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734018.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"yidong"},{"seq":669726510,"ctime":1752801132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726510.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669694002,"ctime":1752714763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694002.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669665602,"ctime":1752628215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665602.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669634522,"ctime":1752541968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634522.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669602465,"ctime":1752455531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602465.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669570690,"ctime":1752219624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570690.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da82.56%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"yidong"},{"seq":669563762,"ctime":1752196356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563762.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669531149,"ctime":1752109948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531149.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669500238,"ctime":1752023574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500238.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669468572,"ctime":1751937197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468572.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669434788,"ctime":1751850815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434788.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669406475,"ctime":1751615574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-0.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"yidong"},{"seq":669399228,"ctime":1751591623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399228.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669367963,"ctime":1751505239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367963.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669335147,"ctime":1751418840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335147.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669300275,"ctime":1751332448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300275.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669263573,"ctime":1751246053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263573.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669231816,"ctime":1751011767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231816.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da86.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"yidong"},{"seq":669222573,"ctime":1750986850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222573.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669189045,"ctime":1750900446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189045.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669155377,"ctime":1750814066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155377.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669122543,"ctime":1750727688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122543.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669086106,"ctime":1750641283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086106.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669051052,"ctime":1750405849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051052.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"news"},{"seq":669043723,"ctime":1750382114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043723.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":669010919,"ctime":1750295764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010919.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":668977729,"ctime":1750209407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977729.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":668945495,"ctime":1750123023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945495.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":668911059,"ctime":1750036607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911059.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651466.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":668880158,"ctime":1749801654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880158.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"yidong"},{"seq":668871787,"ctime":1749777446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871787.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":668840183,"ctime":1749691052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840183.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"}]

2025-12-12,35.10,35.12,34.75,34.8600,6859,23951400,1.71;2025-12-11,35.65,35.75,35.10,35.1200,8326,29462900,2.08;2025-12-10,35.66,35.90,35.56,35.6500,7294,26001200,1.82;2025-12-09,36.19,36.19,35.76,35.8700,5834,20948900,1.46;2025-12-08,36.25,36.30,36.05,36.0900,6235,22528700,1.56;2025-12-05,36.08,36.30,36.01,36.1600,5721,20690700,1.43;2025-12-04,35.98,36.80,35.73,36.0800,10744,38920300,2.69;2025-12-03,36.15,36.30,35.77,35.9800,4859,17466100,1.21;2025-12-02,36.46,36.47,36.10,36.1400,4699,17025100,1.17;2025-12-01,36.12,36.70,36.04,36.4600,10807,39282500,2.70;2025-11-28,36.23,36.32,35.89,36.1100,8605,31033800,2.15;2025-11-27,35.55,36.84,35.55,36.2000,13091,47521500,3.27;2025-11-26,36.02,36.18,35.55,35.5700,7366,26355700,1.84;2025-11-25,36.18,36.48,35.97,36.0200,6683,24206600,1.67;2025-11-24,35.89,36.10,35.52,36.0000,6452,23089700,1.61;2025-11-21,37.17,37.24,35.53,35.5300,14213,51469500,3.55;2025-11-20,37.20,37.38,36.93,37.1300,7118,26444700,1.78;2025-11-19,37.66,37.83,37.07,37.1200,9876,36828100,2.47;2025-11-18,38.17,38.17,37.62,37.6800,8965,33885900,2.24;2025-11-17,38.68,38.84,38.01,38.1800,11642,44562100,2.91;2025-11-14,38.41,38.86,38.41,38.6200,9401,36430900,2.35;2025-11-13,38.42,38.63,38.22,38.5800,7919,30440200,1.98;2025-11-12,38.69,38.69,38.32,38.4100,7278,27966000,1.82;2025-11-11,38.96,38.96,38.50,38.6600,10462,40444800,2.62;2025-11-10,38.76,38.98,38.63,38.8700,6901,26782100,1.73;2025-11-07,38.70,38.93,38.50,38.7700,6645,25757800,1.66;2025-11-06,38.80,38.95,38.50,38.7500,9012,34926600,2.25;2025-11-05,38.38,38.88,38.23,38.6900,10196,39440500,2.55;2025-11-04,38.30,38.66,38.21,38.4500,8864,34090000,2.22;2025-11-03,38.40,38.48,38.11,38.4100,7113,27213600,1.78;2025-10-31,37.69,38.85,37.66,38.3800,12351,47192900,3.09;2025-10-30,38.07,38.30,37.75,37.7500,7844,29782600,1.96;2025-10-29,38.18,38.36,38.03,38.1300,7962,30368000,1.99;2025-10-28,38.81,38.81,38.24,38.3300,8082,31109600,2.02;2025-10-27,38.43,38.88,38.25,38.8000,11317,43650400,2.83;2025-10-24,38.50,38.66,38.28,38.4000,9170,35269000,2.29;2025-10-23,38.31,38.70,38.00,38.6900,10686,41080700,2.67;2025-10-22,38.22,38.38,38.12,38.3000,7428,28440900,1.86;2025-10-21,38.18,38.35,38.04,38.2200,7615,29083400,1.90;2025-10-20,37.58,38.67,37.58,38.1800,8392,31974000,2.10;2025-10-17,37.83,38.01,37.48,37.5500,6285,23698500,1.57;2025-10-16,38.33,38.47,37.80,37.8300,7566,28738200,1.89;2025-10-15,38.30,38.65,38.00,38.2800,7616,29107400,1.90;2025-10-14,38.02,38.45,37.90,38.1500,8657,33030600,2.16;2025-10-13,37.40,38.08,37.10,38.0000,8332,31440100,2.08;2025-10-10,38.50,38.60,38.22,38.5600,8784,33761000,2.33;2025-10-09,37.98,38.49,37.80,38.3100,8191,31302900,2.18;2025-09-30,38.05,38.13,37.83,37.9000,8455,32122400,2.25;2025-09-29,38.37,38.37,37.44,38.0200,12047,45632300,3.20;2025-09-26,38.90,38.90,38.38,38.3800,11480,44348900,3.05;2025-09-25,39.45,39.51,38.70,38.9500,11104,43429300,2.95;2025-09-24,39.08,39.53,38.68,39.4500,12066,47322200,3.21;2025-09-23,39.89,39.92,38.60,39.1100,16220,63283000,4.31;2025-09-22,39.62,40.02,39.22,39.8600,12731,50499600,3.38;2025-09-19,39.71,39.99,39.59,39.6200,11745,46719900,3.12;2025-09-18,40.50,40.67,39.63,39.7200,23047,92583200,6.13;2025-09-17,40.90,41.08,40.58,40.6300,17508,71434100,4.65;2025-09-16,41.15,41.70,40.51,40.9000,22850,93385000,6.07;2025-09-15,40.80,41.86,40.73,41.2300,26445,109108700,7.03;2025-09-12,40.82,41.20,40.60,40.9200,20004,81756700,5.32;2025-09-11,41.44,41.44,40.75,41.0900,26737,109516600,7.11;2025-09-10,41.31,42.00,41.00,41.5800,30935,128605300,8.22;2025-09-09,41.59,41.89,40.72,41.5400,34366,141991700,9.13;2025-09-08,41.99,42.36,41.41,41.6100,43939,183542900,11.68;2025-09-05,39.09,42.90,38.91,41.9600,84424,350608400,22.44;2025-09-04,38.79,39.73,38.79,39.0800,12045,47122800,3.20;2025-09-03,39.27,39.55,38.78,38.7900,10227,39955100,2.72;2025-09-02,40.08,40.08,38.95,39.2700,18383,72278100,4.89;2025-09-01,39.90,40.10,39.41,39.8400,17604,69921900,4.68;2025-08-29,40.63,40.80,40.23,40.2300,13357,54030900,3.55;2025-08-28,40.35,40.96,39.41,40.6500,25093,101022200,6.67;2025-08-27,41.11,41.78,40.42,40.4300,27790,114186300,7.39;2025-08-26,40.85,41.60,40.53,41.1100,21390,87973300,5.69;2025-08-25,40.80,41.22,40.73,40.8400,21689,88704700,5.76;2025-08-22,41.05,41.23,40.63,40.8000,22076,90098900,5.87;2025-08-21,40.80,41.23,40.41,40.9800,30557,125037500,8.12;2025-08-20,40.60,41.09,40.25,40.6200,22689,92133700,6.03;2025-08-19,40.10,40.80,39.92,40.5500,24513,99153000,6.52;2025-08-18,39.74,40.40,39.72,40.1700,21248,85266100,5.65;2025-08-15,39.36,39.78,39.35,39.6400,10217,40435700,2.72;2025-08-14,40.24,40.35,39.35,39.3600,18033,71778600,4.79;2025-08-13,40.09,40.49,39.91,40.2800,17744,71349900,4.72;2025-08-12,40.13,40.28,40.00,40.1200,11341,45521900,3.01;2025-08-11,39.75,40.22,39.70,40.1300,11528,46191100,3.06;2025-08-08,40.02,40.09,39.60,39.8000,10801,42972400,2.87;2025-08-07,40.23,40.24,39.90,40.0000,10556,42277300,2.81;2025-08-06,40.20,40.29,39.96,40.1500,11097,44516000,2.95;2025-08-05,40.10,40.20,39.90,40.1300,11666,46726900,3.10;2025-08-04,39.57,39.99,39.30,39.9900,11131,44208300,2.96;2025-08-01,39.51,39.72,39.43,39.5600,7704,30472900,2.05;2025-07-31,39.77,39.98,39.35,39.5100,13405,53210700,3.56;2025-07-30,40.06,40.06,39.52,39.7700,12249,48806700,3.26;2025-07-29,40.45,40.45,39.72,40.1000,14775,59041000,3.93;2025-07-28,40.38,41.66,40.12,40.2700,18775,76192500,4.99;2025-07-25,40.10,40.46,39.90,40.2500,14923,59887400,3.97;2025-07-24,39.71,40.66,39.62,40.1000,21237,85189600,5.64;2025-07-23,39.79,40.06,39.53,39.5600,15741,62648700,4.18;2025-07-22,39.86,40.16,39.51,39.7800,12084,48000300,3.21;2025-07-21,39.77,40.08,39.75,39.9400,15651,62482900,4.16;2025-07-18,39.38,39.75,39.16,39.6400,13569,53560600,3.61;2025-07-17,39.30,39.40,39.11,39.3600,8933,35080200,2.37;2025-07-16,39.02,39.58,39.02,39.2800,10190,40131600,2.71;2025-07-15,39.83,39.90,38.62,39.0100,17226,67370400,4.58;2025-07-14,39.31,39.93,39.30,39.8300,13677,54338300,3.64;2025-07-11,39.56,39.63,39.19,39.3800,11571,45546400,3.08;2025-07-10,39.43,39.66,39.25,39.4700,10915,43047500,2.90;2025-07-09,39.97,39.98,39.39,39.4300,14131,56012800,3.76;2025-07-08,39.52,39.99,39.41,39.8300,11814,47035300,3.14;2025-07-07,39.25,39.68,39.20,39.5200,8682,34265700,2.31;2025-07-04,40.23,40.23,39.04,39.1800,19608,77694100,5.21;2025-07-03,40.10,40.50,40.10,40.2300,11593,46765200,3.08;2025-07-02,40.35,40.45,40.00,40.2000,10395,41729200,2.76;2025-07-01,40.40,40.70,40.11,40.4300,14547,58670700,3.87;2025-06-30,40.18,40.85,40.18,40.5500,23025,93059800,6.12;2025-06-27,39.72,42.12,39.72,40.5500,37831,155063000,10.06;2025-06-26,40.27,40.58,39.41,39.4400,26120,104415000,6.94;2025-06-25,40.06,40.39,39.70,40.2700,20625,82512300,5.48;2025-06-24,39.05,40.08,39.05,40.0500,21002,83350800,5.58;2025-06-23,38.50,39.56,38.26,39.0000,15842,61731000,4.21;2025-06-20,39.67,39.98,38.55,38.6100,26336,103049300,7.00;2025-06-19,40.25,40.89,39.80,39.8000,20159,81172700,5.36;2025-06-18,41.00,41.07,39.71,40.0800,27474,110260500,7.30;2025-06-17,41.64,41.94,40.92,41.0200,15708,64878000,4.17;2025-06-16,42.31,42.31,41.50,41.5800,20226,84277700,5.38