[{"seq":680107610,"ctime":1789953652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107610.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":680042518,"ctime":1789694379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042518.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516545.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":680026152,"ctime":1789646578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680026152.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670817\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001279","type":"news"},{"seq":679996530,"ctime":1789607818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996530.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679950634,"ctime":1789521307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950634.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516595.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679910518,"ctime":1789434996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910518.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679865522,"ctime":1789348788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865522.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516598.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679813923,"ctime":1789089643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813923.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516555.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679770951,"ctime":1789003267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770951.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516565.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679729142,"ctime":1788916614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729142.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679686389,"ctime":1788830368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686389.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679643402,"ctime":1788744044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643402.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679595055,"ctime":1788484878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679595055.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679555092,"ctime":1788398463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555092.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679516024,"ctime":1788311970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516024.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679475198,"ctime":1788225660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475198.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679432245,"ctime":1788139261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432245.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679377432,"ctime":1787880029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377432.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516552.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":59498471,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59498471.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001279","type":"notice"},{"seq":59498233,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59498233.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001279","type":"notice"},{"seq":679360025,"ctime":1787833338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679360025.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a\u4e0a\u534a\u5e74\u8425\u65368.93\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f28.03%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001279","type":"news"},{"seq":679335110,"ctime":1787793593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335110.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679292551,"ctime":1787706993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292551.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679251201,"ctime":1787620732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251201.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516591.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679210598,"ctime":1787534362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210598.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516532.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679160545,"ctime":1787275206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160545.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679120729,"ctime":1787188737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120729.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516594.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679073554,"ctime":1787102430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073554.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":679034245,"ctime":1787015896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034245.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678999580,"ctime":1786929652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999580.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516553.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678954649,"ctime":1786670472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954649.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678917975,"ctime":1786583873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917975.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678884561,"ctime":1786497626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884561.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678849193,"ctime":1786411214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849193.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678804856,"ctime":1786324767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804856.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678749597,"ctime":1786065603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749597.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678710482,"ctime":1785978845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710482.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678678395,"ctime":1785892728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678395.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678613305,"ctime":1785719991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613305.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678572051,"ctime":1785460553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678572051.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678539135,"ctime":1785374146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539135.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678506964,"ctime":1785287959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506964.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516567.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678475229,"ctime":1785201575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475229.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678443024,"ctime":1785115024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443024.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678404279,"ctime":1784855749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404279.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678373447,"ctime":1784769539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373447.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678342608,"ctime":1784683239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342608.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678310170,"ctime":1784596523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310170.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678280564,"ctime":1784510320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280564.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678253670,"ctime":1784276386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678253670.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-5.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"yidong"},{"seq":678242366,"ctime":1784250965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242366.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678213971,"ctime":1784164607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213971.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678185784,"ctime":1784078351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185784.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":58863185,"ctime":1783958844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58863185.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001279","type":"notice"},{"seq":678144169,"ctime":1783945941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678144169.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u9884\u8ba1\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u662f900.00\u4e07\u5143\u81f31250.00\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001279","type":"news"},{"seq":678133171,"ctime":1783928966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678133171.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d60.64%\uff5e71.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001279","type":"yidong"},{"seq":678124769,"ctime":1783905598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124769.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678098079,"ctime":1783671258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098079.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-4.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"yidong"},{"seq":678086525,"ctime":1783646172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086525.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678057558,"ctime":1783559964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057558.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516556.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":678026638,"ctime":1783473498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026638.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677964313,"ctime":1783300785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964313.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677922100,"ctime":1783041296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922100.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677888416,"ctime":1782955045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888416.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677856445,"ctime":1782868642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856445.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677822509,"ctime":1782782146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822509.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677777669,"ctime":1782695766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777669.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677745829,"ctime":1782462067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745829.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-4.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"yidong"},{"seq":677732469,"ctime":1782436463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732469.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677699724,"ctime":1782350148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699724.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677668993,"ctime":1782263848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668993.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677635762,"ctime":1782177394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635762.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677603056,"ctime":1782091156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603056.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677555419,"ctime":1781745340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555419.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677521655,"ctime":1781658871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521655.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677488504,"ctime":1781572435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488504.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677455176,"ctime":1781486351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455176.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677409855,"ctime":1781226861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409855.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677376662,"ctime":1781140561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376662.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677344528,"ctime":1781054253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344528.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677312305,"ctime":1780967536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312305.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677280313,"ctime":1780881502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280313.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677238025,"ctime":1780622308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238025.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677207278,"ctime":1780535802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207278.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677175490,"ctime":1780449798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175490.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001279","type":"news"},{"seq":677175212,"ctime":1780449254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175212.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677141393,"ctime":1780362846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141393.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677108852,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108852.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677066410,"ctime":1780017428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066410.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677032294,"ctime":1779930959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032294.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":677000064,"ctime":1779844562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000064.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676990052,"ctime":1779800583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676990052.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a\u63a8\u8fdb\u7535\u5b50\u9676\u74f7\u6750\u6599\u91cf\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001279","type":"yidong"},{"seq":676990021,"ctime":1779800580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676990021.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a\u5b89\u5fbd\u82b8\u74f7\u73b0\u6709\u6570\u6761\u7535\u5b50\u9676\u74f7\u751f\u4ea7\u7ebf\u6b63\u5904\u4e8e\u8bd5\u751f\u4ea7\u548c\u5c0f\u6279\u91cf\u51fa\u8d27\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001279","type":"yidong"},{"seq":676966984,"ctime":1779758286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966984.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676934510,"ctime":1779671669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934510.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676904131,"ctime":1779440247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904131.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001279","type":"yidong"},{"seq":676902495,"ctime":1779437327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902495.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16209\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001279","type":"yidong"},{"seq":676889480,"ctime":1779412260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889480.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653025.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676856127,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856127.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676822704,"ctime":1779239662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822704.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676788575,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788575.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676754645,"ctime":1779067089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754645.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676711432,"ctime":1778807617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711432.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676680260,"ctime":1778721241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680260.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676646943,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646943.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676616024,"ctime":1778548500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676616024.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652689.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676583277,"ctime":1778462298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583277.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676530849,"ctime":1778202845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530849.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676497263,"ctime":1778116674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497263.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676463656,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463656.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516572.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676405179,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405179.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676404983,"ctime":1777512226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676404983.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u65b0\u5efa\u4ed3\u80a1\u7968\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001279","type":"news"},{"seq":676367628,"ctime":1777425871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367628.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676330240,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330240.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":57674053,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57674053.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001279","type":"notice"},{"seq":57674113,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57674113.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001279","type":"notice"},{"seq":57674265,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57674265.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001279","type":"notice"},{"seq":676308671,"ctime":1777280646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308671.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6646.75\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d68.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001279","type":"yidong"},{"seq":676293017,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293017.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516588.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676245625,"ctime":1776993501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245625.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676210641,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210641.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676176093,"ctime":1776820770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176093.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676142741,"ctime":1776734238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142741.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676107579,"ctime":1776647844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107579.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676063722,"ctime":1776388671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063722.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":676029744,"ctime":1776302346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029744.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":675997680,"ctime":1776215873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997680.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":675965432,"ctime":1776129491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965432.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":675931198,"ctime":1776043038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931198.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":675887503,"ctime":1775783815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887503.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":675853989,"ctime":1775697357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853989.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":675820399,"ctime":1775611070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820399.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":675788870,"ctime":1775524584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788870.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":675745900,"ctime":1775179080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745900.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":675711970,"ctime":1775092640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711970.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":675683577,"ctime":1775006277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683577.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":675653856,"ctime":1774919881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653856.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":675623374,"ctime":1774833439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623374.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"},{"seq":675583974,"ctime":1774574232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583974.shtml","title":"\u5f3a\u90a6\u65b0\u6750\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001279","type":"yidong"}]

2026-09-23,26.89,26.89,26.38,26.4300,5647,14956800,1.41;2026-09-22,26.80,27.00,26.51,26.6300,8669,23183200,2.17;2026-09-21,26.40,26.65,26.07,26.6500,8321,21975400,2.08;2026-09-18,26.11,26.37,25.95,26.3500,6619,17364900,1.65;2026-09-17,25.91,26.49,25.75,26.0400,5493,14306500,1.37;2026-09-16,25.86,26.13,25.40,25.9200,5573,14406500,1.39;2026-09-15,25.37,26.10,25.21,25.6700,8269,21325400,2.07;2026-09-14,24.88,25.54,24.81,25.3500,6479,16405100,1.62;2026-09-11,25.48,25.48,24.86,24.9200,7424,18604100,1.86;2026-09-10,25.89,25.89,25.42,25.4700,4130,10541800,1.03;2026-09-09,26.02,26.12,25.62,25.7300,8789,22701300,2.20;2026-09-08,26.00,26.23,25.86,26.0500,5392,14029500,1.35;2026-09-07,26.35,26.38,25.62,26.0000,10556,27440500,2.64;2026-09-04,26.55,26.77,26.18,26.3400,13250,35137900,3.31;2026-09-03,26.32,27.38,26.13,26.5400,23721,63641500,5.93;2026-09-02,25.93,26.32,25.76,26.2600,7979,20789800,1.99;2026-09-01,25.89,26.39,25.89,26.1500,10606,27739000,2.65;2026-08-31,25.28,26.44,25.26,26.0100,15831,41169000,3.96;2026-08-28,25.66,25.66,25.34,25.3900,6640,16911600,1.66;2026-08-27,25.50,25.58,25.30,25.4800,5316,13531400,1.33;2026-08-26,25.50,25.75,25.37,25.5900,7442,19050200,1.86;2026-08-25,25.00,25.54,24.96,25.5000,6880,17448200,1.72;2026-08-24,25.17,25.44,24.89,25.0900,5804,14567400,1.45;2026-08-21,25.14,25.25,24.70,25.1600,5640,14104700,1.41;2026-08-20,24.53,25.37,24.53,25.3100,7484,18817400,1.87;2026-08-19,25.15,25.19,24.53,24.5800,6778,16798600,1.69;2026-08-18,25.25,25.29,24.89,25.2000,4637,11618000,1.16;2026-08-17,25.14,25.45,24.73,25.3500,6340,15971000,1.59;2026-08-14,25.07,25.29,24.90,24.9500,4769,11925200,1.19;2026-08-13,25.60,25.60,25.05,25.0500,6073,15367100,1.52;2026-08-12,25.39,25.50,25.20,25.4300,6694,16996900,1.67;2026-08-11,25.54,25.54,25.09,25.3700,8022,20308000,2.01;2026-08-10,24.70,25.40,24.69,25.3100,12017,30274100,3.00;2026-08-07,24.70,24.99,24.35,24.8300,9059,22336900,2.26;2026-08-06,24.91,24.92,24.46,24.7100,7043,17376400,1.76;2026-08-05,24.88,24.98,24.78,24.9200,8198,20407100,2.05;2026-08-04,25.42,25.42,24.69,24.8700,8755,21790500,2.19;2026-08-03,24.46,25.18,24.40,24.9200,11778,29167200,2.94;2026-07-31,24.48,24.73,24.23,24.4600,14976,36642200,3.74;2026-07-30,23.60,25.57,23.60,24.7300,25506,63131500,6.38;2026-07-29,23.37,23.87,23.30,23.7400,6873,16277600,1.72;2026-07-28,23.46,23.74,23.26,23.4500,5259,12350900,1.31;2026-07-27,22.99,23.65,22.62,23.4600,6266,14637200,1.57;2026-07-24,23.69,23.69,23.01,23.0200,6543,15198500,1.64;2026-07-23,23.37,23.80,23.30,23.6900,6483,15294100,1.62;2026-07-22,23.81,23.81,23.23,23.3600,8410,19743400,2.10;2026-07-21,24.30,24.37,23.05,23.8400,14623,34521200,3.66;2026-07-20,25.51,25.86,24.01,24.3000,16981,42009500,4.25;2026-07-17,26.29,26.59,25.36,25.4500,8906,23086400,2.23;2026-07-16,25.61,26.48,25.54,26.2800,8288,21693600,2.07;2026-07-15,25.59,25.98,25.36,25.6000,5318,13680400,1.33;2026-07-14,25.09,25.82,25.09,25.6200,6325,16159100,1.58;2026-07-13,26.70,26.88,25.63,25.7400,8168,21276400,2.04;2026-07-10,26.68,27.20,26.02,26.8800,8601,23027800,2.15;2026-07-09,27.32,27.36,26.18,26.7000,7478,19929800,1.87;2026-07-08,27.02,27.34,26.72,27.2500,5825,15802000,1.46;2026-07-07,28.28,28.28,26.91,27.1000,10674,29307100,2.67;2026-07-06,27.99,28.93,27.55,28.2800,15019,42273700,3.75;2026-07-03,27.08,28.74,27.08,27.9800,16716,46883900,4.18;2026-07-02,26.94,27.83,26.91,27.0700,10376,28420500,2.59;2026-07-01,26.60,27.52,26.32,27.2500,12417,33605500,3.10;2026-06-30,26.70,26.76,26.28,26.5400,8938,23653100,2.23;2026-06-29,26.70,26.99,25.77,26.9800,12624,33223100,3.16;2026-06-26,28.01,28.18,26.70,26.7000,17361,47554300,4.34;2026-06-25,27.84,29.00,26.92,28.4600,29088,81066400,7.27;2026-06-24,28.56,28.95,27.74,27.8500,25524,72047700,6.38;2026-06-23,25.84,28.56,25.73,28.5600,26767,74058900,6.69;2026-06-22,26.36,26.60,25.44,25.9600,11801,30382300,2.95;2026-06-18,27.39,27.39,26.41,26.5000,14888,39766100,3.72;2026-06-17,26.31,28.00,25.72,27.6000,25243,68435500,6.31;2026-06-16,26.69,26.70,26.02,26.2700,7614,19991900,1.90;2026-06-15,26.25,26.82,26.25,26.6200,6701,17791700,1.68;2026-06-12,26.04,26.31,25.44,26.2000,7863,20549500,1.97;2026-06-11,26.14,26.35,25.43,25.6300,8400,21599500,2.10;2026-06-10,26.70,26.70,25.80,26.0600,7913,20666200,1.98;2026-06-09,26.51,27.00,26.07,26.7800,8422,22438400,2.11;2026-06-08,27.45,27.47,26.17,26.2000,10654,28496000,2.66;2026-06-05,27.38,28.03,27.21,27.7600,8925,24722600,2.23;2026-06-04,27.82,27.98,27.12,27.3600,9104,24924100,2.28;2026-06-03,29.01,29.28,27.85,27.9500,13954,39214800,3.49;2026-06-02,30.23,30.23,28.80,29.0100,12733,37345900,3.18;2026-06-01,30.09,30.25,29.86,30.1700,5745,17310200,1.44;2026-05-29,30.60,30.60,29.87,29.9700,8920,26852500,2.23;2026-05-28,30.22,30.96,30.03,30.6600,10865,33179100,2.72;2026-05-27,30.40,30.49,29.68,30.1800,11631,34846000,2.91;2026-05-26,31.31,31.44,30.00,30.2800,17179,52315100,4.29;2026-05-25,32.29,32.88,31.01,31.5000,23257,73250600,5.81;2026-05-22,34.08,34.10,31.82,32.3000,37519,121850600,9.38;2026-05-21,32.20,34.98,32.20,33.1900,52168,177369600,13.04;2026-05-20,32.89,32.89,31.95,32.1000,11781,37893400,2.95;2026-05-19,32.60,33.22,32.53,32.9000,10876,35718000,2.72;2026-05-18,33.00,33.10,32.43,32.7000,15396,50276600,3.85;2026-05-15,32.70,34.34,32.30,33.3700,25451,85213300,6.36;2026-05-14,33.50,33.50,32.40,32.6300,17446,57097400,4.36;2026-05-13,33.00,33.64,32.92,33.3200,18515,61724900,4.63;2026-05-12,33.88,34.56,33.21,33.2200,35402,118760800,8.85;2026-05-11,32.63,35.20,32.63,34.7100,58970,200435600,14.74;2026-05-08,30.67,33.15,30.55,32.1500,28303,90230000,7.08;2026-05-07,30.96,30.99,30.55,30.6800,8935,27496900,2.23;2026-05-06,30.51,30.98,30.50,30.7200,7166,22013100,1.79;2026-04-30,30.21,30.70,30.21,30.4600,6159,18791500,1.54;2026-04-29,29.74,30.33,29.70,30.2100,8326,25070400,2.08;2026-04-28,31.40,31.58,29.74,29.9000,20655,62513800,5.16;2026-04-27,31.30,31.75,31.01,31.6800,6362,20022300,1.59;2026-04-24,31.27,31.45,30.90,31.3000,5846,18228800,1.46;2026-04-23,31.90,31.95,31.21,31.3400,7930,24919300,1.98;2026-04-22,32.09,32.18,31.53,31.8500,9111,28924700,2.28;2026-04-21,31.53,32.42,31.42,32.1000,13749,43895000,3.44;2026-04-20,31.25,31.58,31.17,31.5200,4939,15522600,1.23;2026-04-17,31.30,31.37,31.12,31.2200,3833,11969400,0.96;2026-04-16,31.00,31.45,30.95,31.3000,6408,20034700,1.60;2026-04-15,31.20,31.20,30.98,31.0000,3517,10926100,0.88;2026-04-14,31.48,31.48,30.80,31.0500,5611,17378700,1.40;2026-04-13,30.92,31.19,30.83,31.1100,4222,13106800,1.06;2026-04-10,31.00,31.45,30.80,31.1000,7039,21949000,1.76;2026-04-09,31.27,31.32,30.70,30.7800,6512,20162300,1.63;2026-04-08,30.93,31.40,30.70,31.3200,7848,24507700,1.96;2026-04-07,30.02,30.69,29.92,30.6200,6984,21244800,1.75;2026-04-03,31.29,31.29,29.93,30.0100,7703,23351300,1.93;2026-04-02,31.69,31.79,30.98,31.1200,6257,19554800,1.56;2026-04-01,31.72,31.81,31.38,31.7200,5034,15915100,1.26;2026-03-31,31.49,31.97,31.21,31.2800,7522,23810400,1.88;2026-03-30,30.85,31.53,30.85,31.4800,8470,26535900,2.12;2026-03-27,30.70,31.14,30.60,31.1100,5809,17998900,1.45;2026-03-26,31.50,31.59,30.76,30.8300,6512,20266600,1.63;2026-03-25,30.97,31.47,30.74,31.4200,7480,23303400,1.87