[{"seq":673063972,"ctime":1765251985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673063972.shtml","title":"\u957f\u6c5f\u6750\u6599\u4e2d\u671f\u5206\u7ea210\u6d3e2\u5143 \u80a1\u6743\u767b\u8bb0\u65e5\u4e3a12\u670815\u65e5","source":"\u5168\u666f\u7f51","stocks":"001296","type":"yidong"},{"seq":672896196,"ctime":1764665071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896196.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u76ee\u524d\u751f\u4ea7\u76843D\u6253\u5370\u7802\u7528\u4e8e\u6253\u5370\u5404\u7c7b\u7802\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":672811885,"ctime":1764312066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672811885.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u76ee\u524d\u751f\u4ea7\u76843D\u6253\u5370\u7802\u662f\u7528\u4e8e\u7802\u578b3D\u6253\u5370\u7684\u4e3b\u8981\u539f\u6750\u6599","source":"\u548c\u8baf\u7f51","stocks":"001296","type":"yidong"},{"seq":672748122,"ctime":1764139361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672748122.shtml","title":"\u957f\u6c5f\u6750\u6599\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001296","type":"news"},{"seq":672720659,"ctime":1764061218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720659.shtml","title":"\u957f\u6c5f\u6750\u659911\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001296","type":"yidong"},{"seq":672719340,"ctime":1764058252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719340.shtml","title":"\u957f\u6c5f\u6750\u6599\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.06\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001296","type":"yidong"},{"seq":672714714,"ctime":1764041733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714714.shtml","title":"\u5f00\u76d8\u4e00\u5b57\u6da8\u505c\uff01\u8fd9\u4e00\u516c\u53f8\u65a9\u83b73\u8fde\u677f\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"news"},{"seq":672713636,"ctime":1764038047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672713636.shtml","title":"3D\u6253\u5370\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u957f\u6c5f\u6750\u65993\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001296","type":"news"},{"seq":672692708,"ctime":1763981676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672692708.shtml","title":"3D\u6253\u5370\u6750\u6599\u6709\u65b0\u7a81\u7834\uff016\u53ea\u4e1a\u7ee9\u589e\u957f\u6982\u5ff5\u80a1\u5e02\u76c8\u7387\u4e0d\u523030\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001296","type":"news"},{"seq":672690026,"ctime":1763974826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690026.shtml","title":"2\u8fde\u677f\u957f\u6c5f\u6750\u6599\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u718a\u9e7011\u670821\u65e5\u51cf\u630119\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001296","type":"news"},{"seq":672689965,"ctime":1763974813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689965.shtml","title":"\u957f\u6c5f\u6750\u659911\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001296","type":"yidong"},{"seq":672681820,"ctime":1763952918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672681820.shtml","title":"3D\u6253\u5370\u6982\u5ff5\u518d\u5ea6\u8d70\u5f3a \u957f\u6c5f\u6750\u65992\u8fde\u677f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001296","type":"yidong"},{"seq":672665681,"ctime":1763732527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672665681.shtml","title":"3D\u6253\u5370\u8d5b\u9053\u518d\u6dfb\u60f3\u8c61\u7a7a\u95f4 \u957f\u6c5f\u6750\u6599\u9006\u5e02\u6536\u83b7\u6da8\u505c\u677f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"001296","type":"news"},{"seq":672651226,"ctime":1763715604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651226.shtml","title":"\u957f\u6c5f\u6750\u659911\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001296","type":"yidong"},{"seq":672501843,"ctime":1763133366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501843.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u718a\u9e70\u7d2f\u8ba1\u51cf\u63011.1245%\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":"001296","type":"news"},{"seq":672440994,"ctime":1762955094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440994.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a19129\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":672260764,"ctime":1762330126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260764.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18635\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":671950852,"ctime":1761196893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950852.shtml","title":"\u957f\u6c5f\u6750\u6599\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":54556937,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54556937.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001296","type":"notice"},{"seq":671937044,"ctime":1761142161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937044.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a17984\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":671921802,"ctime":1761123038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921802.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u62df\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52292\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001296","type":"yidong"},{"seq":671921799,"ctime":1761123024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921799.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4032.05\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f76.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001296","type":"yidong"},{"seq":671365923,"ctime":1758631932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671365923.shtml","title":"\u957f\u6c5f\u6750\u6599\u534a\u4ef7\u63a8\u5458\u5de5\u6301\u80a1\u8ba1\u5212 \u5408\u8ba1\u6388\u4e88\u4e0d\u8d85\u8fc7216\u4e07\u80a1\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001296","type":"yidong"},{"seq":671354793,"ctime":1758623948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354793.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18699\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":671353666,"ctime":1758620557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353666.shtml","title":"\u957f\u6c5f\u6750\u6599\u62df\u63a82025\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212 \u7b79\u8d44\u603b\u989d\u4e0d\u8d852434.32\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001296","type":"yidong"},{"seq":671134997,"ctime":1757920649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671134997.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u516c\u53f8\u6709\u751f\u4ea7\u7528\u4e8e\u7802\u578b3D\u6253\u5370\u76843D\u6253\u5370\u7802","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":671064948,"ctime":1757581947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671064948.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u5b81\u590f\u516d\u76d8\u5c71\u76c6\u5730\u6d77\u539f\u533a\u5757\u77f3\u6cb9\u5929\u7136\u6c14\u52d8\u67e5\u5b9e\u65bd\u65b9\u6848\u5907\u6848\u5b8c\u6210","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001296","type":"yidong"},{"seq":671064602,"ctime":1757581222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671064602.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u6295\u8d441.3\u4ebf\u5143\u5f00\u5c55\u6cb9\u6c14\u52d8\u67e5\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001296","type":"yidong"},{"seq":670952477,"ctime":1757295280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952477.shtml","title":"\u957f\u6c5f\u6750\u6599\u76d8\u521d\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001296","type":"news"},{"seq":670948128,"ctime":1757287460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670948128.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u5927\u4e5d\u5929\u80a1\u4e1c\u62df\u8f6c\u8ba92.64%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"001296","type":"yidong"},{"seq":670931529,"ctime":1757073305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670931529.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001296","type":"news"},{"seq":670921280,"ctime":1757058786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921280.shtml","title":"\u957f\u6c5f\u6750\u659909\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001296","type":"yidong"},{"seq":670890392,"ctime":1756976407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670890392.shtml","title":"\u957f\u6c5f\u6750\u659909\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001296","type":"yidong"},{"seq":670828416,"ctime":1756799477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828416.shtml","title":"\u957f\u6c5f\u6750\u659909\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001296","type":"yidong"},{"seq":670718738,"ctime":1756367455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718738.shtml","title":"\u957f\u6c5f\u6750\u659908\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001296","type":"yidong"},{"seq":670650982,"ctime":1756198821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650982.shtml","title":"\u957f\u6c5f\u6750\u659908\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001296","type":"yidong"},{"seq":670475087,"ctime":1755591058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670475087.shtml","title":"\u957f\u6c5f\u6750\u6599\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651459.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001296","type":"yidong"},{"seq":670416201,"ctime":1755262937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670416201.shtml","title":"\u5de9\u56fa\u884c\u4e1a\u9886\u5148\u4f18\u52bf \u957f\u6c5f\u6750\u6599\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4fdd\u6301\u7a33\u6b65\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001296","type":"news"},{"seq":670401659,"ctime":1755245027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401659.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67338.12\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f5.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001296","type":"yidong"},{"seq":669477922,"ctime":1751965210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669477922.shtml","title":"\u957f\u6c5f\u6750\u659907\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001296","type":"yidong"},{"seq":669130698,"ctime":1750751685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130698.shtml","title":"\u957f\u6c5f\u6750\u659906\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001296","type":"yidong"},{"seq":669051139,"ctime":1750405954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051139.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-1.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001296","type":"news"},{"seq":669034266,"ctime":1750336649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669034266.shtml","title":"\u957f\u6c5f\u6750\u6599\u8463\u4e8b\u4f1a\u5e73\u7a33\u5b8c\u6210\u6362\u5c4a \u718a\u9e70\u7eed\u4efb\u8463\u4e8b\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001296","type":"yidong"},{"seq":668953260,"ctime":1750146680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953260.shtml","title":"\u957f\u6c5f\u6750\u659906\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001296","type":"yidong"},{"seq":668922743,"ctime":1750067578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668922743.shtml","title":"\u8fd9\u4e00\u677f\u5757\u7206\u53d1\uff01688291\u3001001296\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"news"},{"seq":668918458,"ctime":1750060415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918458.shtml","title":"\u957f\u6c5f\u6750\u659906\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001296","type":"yidong"}]
2025-12-12,25.90,28.38,25.90,28.3800,122116,337413000,15.89;2025-12-11,26.58,26.68,25.72,25.8000,54005,140442400,7.03;2025-12-10,26.83,27.07,26.34,26.5600,56551,150397000,7.36;2025-12-09,26.80,27.27,26.47,26.9700,84761,227507000,11.03;2025-12-08,26.33,27.45,25.91,26.9700,126237,338208300,16.43;2025-12-05,25.27,26.12,25.02,26.0800,83240,213949800,10.83;2025-12-04,26.23,26.37,25.28,25.3000,103126,264809700,13.42;2025-12-03,26.91,27.45,25.96,26.2300,128696,342278600,16.75;2025-12-02,26.31,27.30,26.09,27.0500,150366,401560600,19.57;2025-12-01,26.45,27.64,26.22,26.7400,171488,460100400,22.31;2025-11-28,25.95,27.32,25.40,26.2300,164442,428505700,21.40;2025-11-27,25.92,27.35,25.40,26.5400,241830,635989400,31.47;2025-11-26,29.56,33.96,27.78,28.1000,340980,1032310100,44.37;2025-11-25,30.87,30.87,30.02,30.8700,83629,257722700,10.88;2025-11-24,25.72,28.06,25.31,28.0600,229536,608524100,29.87;2025-11-21,23.40,25.51,22.05,25.5100,161042,397684900,20.95;2025-11-20,23.68,24.20,23.09,23.1900,41111,96693200,5.35;2025-11-19,24.23,24.44,23.38,23.4500,55171,131301000,7.18;2025-11-18,24.70,25.48,24.13,24.4100,81688,202007200,10.63;2025-11-17,24.25,24.25,23.53,23.9500,34667,82511700,4.51;2025-11-14,24.10,24.53,24.00,24.2500,40956,99609800,5.33;2025-11-13,23.87,25.15,23.77,24.4100,68826,168568800,8.96;2025-11-12,24.19,24.22,23.62,23.8800,30006,71474600,3.90;2025-11-11,23.81,24.20,23.60,24.1800,47702,114837300,6.21;2025-11-10,24.20,24.27,23.78,23.8100,38040,90870800,4.95;2025-11-07,23.69,24.27,23.60,24.1100,60060,144761200,7.82;2025-11-06,23.56,23.78,23.33,23.7300,23456,55395400,3.05;2025-11-05,23.24,23.73,23.04,23.5600,22625,53149700,2.94;2025-11-04,23.75,23.75,23.15,23.3300,24838,58120900,3.23;2025-11-03,23.70,23.81,23.41,23.7700,20723,48937600,2.70;2025-10-31,23.41,23.76,23.36,23.6600,24705,58423200,3.21;2025-10-30,23.75,23.75,23.29,23.4500,29984,70455600,3.90;2025-10-29,23.71,23.90,23.52,23.7600,34621,82067500,4.50;2025-10-28,23.97,24.22,23.68,23.7500,40609,97112600,5.28;2025-10-27,24.00,24.25,23.97,24.0200,49012,117992500,6.38;2025-10-24,24.43,24.46,23.72,24.3700,75679,182021900,9.85;2025-10-23,24.09,24.55,23.79,24.2700,71890,173751200,9.35;2025-10-22,23.63,24.50,23.63,24.0000,91037,219130800,11.85;2025-10-21,23.10,23.61,22.75,23.4800,49137,114858600,6.39;2025-10-20,22.61,22.78,22.41,22.7800,19749,44642200,2.57;2025-10-17,22.75,23.03,22.30,22.3000,30110,68113200,3.92;2025-10-16,23.21,23.50,22.74,22.7800,33504,77331800,4.36;2025-10-15,22.95,23.29,22.73,23.2800,30737,70937500,4.00;2025-10-14,22.99,23.30,22.83,22.9600,36999,85315000,4.81;2025-10-13,22.36,23.03,21.60,22.9600,33761,76137400,4.39;2025-10-10,23.21,23.55,23.03,23.1300,35946,83733100,4.68;2025-10-09,22.82,23.34,22.66,23.2600,37408,86736400,4.87;2025-09-30,23.00,23.09,22.78,22.8000,22664,51874000,2.95;2025-09-29,22.65,23.10,22.25,23.0400,30650,70037700,3.99;2025-09-26,22.90,23.08,22.59,22.6100,25324,57779300,3.30;2025-09-25,23.20,23.29,22.84,22.9500,36724,84558700,4.78;2025-09-24,22.94,23.36,22.41,23.1800,51190,117238400,6.66;2025-09-23,22.56,23.19,21.77,23.1700,71110,160251900,9.25;2025-09-22,22.72,22.92,22.32,22.5600,34270,77192000,4.46;2025-09-19,23.00,23.28,22.58,22.7000,50693,115482500,6.60;2025-09-18,24.05,24.28,23.20,23.2800,73371,173732400,9.55;2025-09-17,23.50,24.56,23.39,24.2900,83447,200673900,10.86;2025-09-16,23.59,23.76,23.19,23.6800,57529,135120200,7.49;2025-09-15,24.03,24.11,23.24,23.3400,74211,174003900,9.66;2025-09-12,24.75,24.97,23.96,24.0100,75209,182455800,9.79;2025-09-11,24.20,24.70,23.92,24.4400,84390,205502900,10.98;2025-09-10,25.50,25.62,23.79,24.6000,111415,272637400,14.50;2025-09-09,25.69,25.70,25.15,25.4800,110874,281230800,14.43;2025-09-08,24.83,26.34,24.35,26.3400,189056,480297400,24.60;2025-09-05,26.40,27.87,25.23,26.6300,246433,641975600,32.07;2025-09-04,23.80,26.40,23.60,26.4000,183939,470165900,23.93;2025-09-03,24.96,24.99,23.70,24.0000,127082,307229900,16.54;2025-09-02,24.85,26.01,23.63,25.5000,246303,613387200,32.05;2025-09-01,22.44,24.82,22.44,24.8200,116313,279818700,15.13;2025-08-29,23.88,24.38,22.56,22.5600,219185,507905100,28.52;2025-08-28,25.69,27.00,24.38,25.0700,303995,778750200,39.56;2025-08-27,23.40,25.29,22.30,25.2900,281040,662626200,36.57;2025-08-26,20.85,22.99,20.75,22.9900,100763,223268600,13.11;2025-08-25,21.09,21.12,20.78,20.9000,46052,96528500,5.99;2025-08-22,21.16,21.25,20.85,21.0700,40602,85289900,5.28;2025-08-21,21.25,21.39,20.97,21.1500,44489,94219500,5.79;2025-08-20,21.65,21.85,21.16,21.3000,69635,148846700,9.06;2025-08-19,20.92,21.88,20.69,21.3700,97395,207535700,12.67;2025-08-18,20.58,20.98,20.58,20.9600,55620,115561000,7.24;2025-08-15,20.45,20.66,20.39,20.5400,27363,56130600,3.56;2025-08-14,20.91,20.97,20.41,20.4300,35477,73233300,4.62;2025-08-13,20.97,21.07,20.69,20.8800,34352,71652500,4.47;2025-08-12,21.00,21.07,20.70,20.8900,26749,55731700,3.48;2025-08-11,20.95,21.12,20.73,21.0000,45380,95060200,5.90;2025-08-08,20.39,21.00,20.21,20.8900,73566,152787800,9.57;2025-08-07,20.59,20.59,20.32,20.4300,26371,53818400,3.43;2025-08-06,20.52,20.59,20.40,20.5900,30532,62664300,3.97;2025-08-05,20.29,20.77,20.24,20.5400,40991,83982200,5.33;2025-08-04,20.08,20.30,19.81,20.2800,29176,58903800,3.80;2025-08-01,19.83,20.20,19.77,20.0800,32246,64679900,4.20;2025-07-31,20.06,20.14,19.73,19.8300,26117,52058400,3.40;2025-07-30,20.01,20.20,19.79,19.9800,33555,67109300,4.37;2025-07-29,20.37,20.39,19.85,20.0600,38057,75980400,4.95;2025-07-28,20.21,20.34,20.04,20.3100,30719,62137500,4.00;2025-07-25,20.25,20.43,19.99,20.0300,42662,86062400,5.55;2025-07-24,20.17,20.30,20.13,20.2400,34689,70077700,4.51;2025-07-23,20.88,20.88,20.15,20.1700,55007,112289200,7.16;2025-07-22,20.95,21.18,20.69,20.8800,60242,125846500,7.84;2025-07-21,20.48,21.03,20.43,20.9500,74496,155277400,9.69;2025-07-18,20.57,20.78,20.41,20.6400,47313,97367900,6.16;2025-07-17,20.57,20.65,20.30,20.6000,46951,96344900,6.11;2025-07-16,20.78,20.79,20.37,20.6000,45693,93809300,5.95;2025-07-15,20.88,21.00,20.45,20.7000,62849,129934400,8.18;2025-07-14,21.12,21.87,20.73,20.9400,76470,160731500,9.95;2025-07-11,21.21,21.51,20.55,20.6100,120418,250780800,15.67;2025-07-10,21.74,22.20,21.16,21.7500,177125,382691900,23.05;2025-07-09,21.36,22.45,21.03,21.1100,241560,522410100,31.43;2025-07-08,19.04,20.94,18.98,20.9400,108423,221994000,14.11;2025-07-07,18.76,19.12,18.73,19.0400,33681,63888400,4.38;2025-07-04,19.26,19.29,18.72,18.7600,52687,99493500,6.86;2025-07-03,19.88,19.88,19.31,19.4200,54977,107152800,7.15;2025-07-02,19.82,20.26,19.70,19.8600,53349,106817700,6.94;2025-07-01,20.25,20.30,19.66,19.9800,63149,125670500,8.22;2025-06-30,19.96,20.50,19.63,20.3600,78976,158543300,10.28;2025-06-27,20.34,20.46,20.04,20.1500,99932,201728500,13.00;2025-06-26,19.62,21.00,19.19,20.8300,168558,342613900,21.93;2025-06-25,19.66,19.85,19.03,19.6300,120141,233146500,15.63;2025-06-24,19.92,20.15,19.42,19.7100,138372,273441200,18.01;2025-06-23,19.50,21.88,19.39,20.7700,169835,350034200,22.10;2025-06-20,19.59,21.50,19.34,20.3500,195834,401470000,25.48;2025-06-19,18.94,19.59,18.51,19.5900,118262,226711000,15.39;2025-06-18,19.38,19.63,18.97,19.1400,98206,188451400,12.78;2025-06-17,20.12,20.12,19.19,19.6800,178109,347405600,23.18;2025-06-16,18.47,20.32,18.33,20.3200,141076,275946800,18.36
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8986\u819c\u7802\u4ea7\u4e1a\u94fe\u7efc\u5408\u670d\u52a1\u5546\uff0c\u94f8\u9020\u7528\u8986\u819c\u7802\u3001\u538b\u88c2\u652f\u6491\u5242\u9886\u57df\u9886\u5bfc\u8005","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u94b1\u4f1f\u4f26","date":"2025-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53846189.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u54c1\u76c8\u5229\u80fd\u529b\u63d0\u5347\uff0c\u4e1a\u7ee9\u5927\u5e45\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47397971.shtml"}]