[{"seq":675120808,"ctime":1772784489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120808.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u975e\u91d1\u5c5e\u6750\u6599\u6307\u6570\u6da81.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001296","type":"news"},{"seq":675050162,"ctime":1772541051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050162.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20083\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"news"},{"seq":675043415,"ctime":1772525502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043415.shtml","title":"\u957f\u6c5f\u6750\u6599\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651094.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001296","type":"yidong"},{"seq":674912018,"ctime":1772021364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674912018.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a19516\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":674797657,"ctime":1770973770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674797657.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a19460\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":674723632,"ctime":1770786469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723632.shtml","title":"\u957f\u6c5f\u6750\u6599\u80a1\u4ef7\u9707\u8361\u4e0b\u8dcc\uff0c\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u51fa","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001296","type":"yidong"},{"seq":674612951,"ctime":1770367751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674612951.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u975e\u91d1\u5c5e\u6750\u6599\u6307\u6570\u8dcc-0.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001296","type":"news"},{"seq":674554247,"ctime":1770205190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554247.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u6237\u657020563\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":674267571,"ctime":1769165486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674267571.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a20968\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":674261729,"ctime":1769155849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261729.shtml","title":"\u957f\u6c5f\u6750\u6599\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651115.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001296","type":"yidong"},{"seq":674228843,"ctime":1769076026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228843.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u957f\u6c5f\u6750\u6599(001296)\u65b0\u5f52\u7c7b\u4e8e\u9875\u5ca9\u6c14-\u9875\u5ca9\u6c14\u8bbe\u5907\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"001296","type":"yidong"},{"seq":674198186,"ctime":1768995570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674198186.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u516c\u53f83D\u6253\u5370\u7802\u7684\u4ea7\u80fd\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":674162931,"ctime":1768907332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674162931.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a21151\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":674104905,"ctime":1768772121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674104905.shtml","title":"\u8d44\u4e0e\u6cbb \u897f\u5357F4\u62d3\u65b0\u5c40","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u79d1\u4efb","stocks":"001296","type":"news"},{"seq":673935458,"ctime":1768205471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673935458.shtml","title":"\u957f\u6c5f\u6750\u6599\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653925.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001296","type":"yidong"},{"seq":673631627,"ctime":1767087567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673631627.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a26658\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":673516505,"ctime":1766661502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673516505.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u63a7\u80a1\u80a1\u4e1c\u718a\u9e70\u5df2\u51cf\u63012.9562%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001296","type":"yidong"},{"seq":673206572,"ctime":1765784544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206572.shtml","title":"A\u80a1\u5206\u7ea2\u6d3e\u606f\u8f6c\u589e\u4e00\u89c8\uff1a5\u80a1\u4eca\u65e5\u80a1\u6743\u767b\u8bb0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001296","type":"news"},{"seq":673165706,"ctime":1765530015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673165706.shtml","title":"\u957f\u6c5f\u6750\u659912\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001296","type":"yidong"},{"seq":673152540,"ctime":1765500684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673152540.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u91c7\u8d2d\u516c\u53f83D\u6253\u5370\u7802\u7684\u5ba2\u6237\u4e2d\u6709\u822a\u5929\u9886\u57df\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":673063972,"ctime":1765251985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673063972.shtml","title":"\u957f\u6c5f\u6750\u6599\u4e2d\u671f\u5206\u7ea210\u6d3e2\u5143 \u80a1\u6743\u767b\u8bb0\u65e5\u4e3a12\u670815\u65e5","source":"\u5168\u666f\u7f51","stocks":"001296","type":"yidong"},{"seq":672896196,"ctime":1764665071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896196.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u76ee\u524d\u751f\u4ea7\u76843D\u6253\u5370\u7802\u7528\u4e8e\u6253\u5370\u5404\u7c7b\u7802\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":672811885,"ctime":1764312066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672811885.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u76ee\u524d\u751f\u4ea7\u76843D\u6253\u5370\u7802\u662f\u7528\u4e8e\u7802\u578b3D\u6253\u5370\u7684\u4e3b\u8981\u539f\u6750\u6599","source":"\u548c\u8baf\u7f51","stocks":"001296","type":"yidong"},{"seq":672748122,"ctime":1764139361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672748122.shtml","title":"\u957f\u6c5f\u6750\u6599\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001296","type":"news"},{"seq":672720659,"ctime":1764061218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720659.shtml","title":"\u957f\u6c5f\u6750\u659911\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001296","type":"yidong"},{"seq":672719340,"ctime":1764058252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719340.shtml","title":"\u957f\u6c5f\u6750\u6599\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.06\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001296","type":"yidong"},{"seq":672714714,"ctime":1764041733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714714.shtml","title":"\u5f00\u76d8\u4e00\u5b57\u6da8\u505c\uff01\u8fd9\u4e00\u516c\u53f8\u65a9\u83b73\u8fde\u677f\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"news"},{"seq":672713636,"ctime":1764038047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672713636.shtml","title":"3D\u6253\u5370\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u957f\u6c5f\u6750\u65993\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001296","type":"news"},{"seq":672692708,"ctime":1763981676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672692708.shtml","title":"3D\u6253\u5370\u6750\u6599\u6709\u65b0\u7a81\u7834\uff016\u53ea\u4e1a\u7ee9\u589e\u957f\u6982\u5ff5\u80a1\u5e02\u76c8\u7387\u4e0d\u523030\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001296","type":"news"},{"seq":672690026,"ctime":1763974826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690026.shtml","title":"2\u8fde\u677f\u957f\u6c5f\u6750\u6599\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u718a\u9e7011\u670821\u65e5\u51cf\u630119\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001296","type":"news"},{"seq":672689965,"ctime":1763974813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689965.shtml","title":"\u957f\u6c5f\u6750\u659911\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001296","type":"yidong"},{"seq":672681820,"ctime":1763952918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672681820.shtml","title":"3D\u6253\u5370\u6982\u5ff5\u518d\u5ea6\u8d70\u5f3a \u957f\u6c5f\u6750\u65992\u8fde\u677f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001296","type":"yidong"},{"seq":672665681,"ctime":1763732527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672665681.shtml","title":"3D\u6253\u5370\u8d5b\u9053\u518d\u6dfb\u60f3\u8c61\u7a7a\u95f4 \u957f\u6c5f\u6750\u6599\u9006\u5e02\u6536\u83b7\u6da8\u505c\u677f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"001296","type":"news"},{"seq":672651226,"ctime":1763715604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651226.shtml","title":"\u957f\u6c5f\u6750\u659911\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001296","type":"yidong"},{"seq":672501843,"ctime":1763133366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501843.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u718a\u9e70\u7d2f\u8ba1\u51cf\u63011.1245%\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":"001296","type":"news"},{"seq":672440994,"ctime":1762955094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440994.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a19129\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":672260764,"ctime":1762330126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260764.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18635\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":671950852,"ctime":1761196893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950852.shtml","title":"\u957f\u6c5f\u6750\u6599\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":54556937,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54556937.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001296","type":"notice"},{"seq":671937044,"ctime":1761142161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937044.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a17984\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":671921802,"ctime":1761123038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921802.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u62df\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52292\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001296","type":"yidong"},{"seq":671921799,"ctime":1761123024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921799.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4032.05\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f76.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001296","type":"yidong"},{"seq":671365923,"ctime":1758631932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671365923.shtml","title":"\u957f\u6c5f\u6750\u6599\u534a\u4ef7\u63a8\u5458\u5de5\u6301\u80a1\u8ba1\u5212 \u5408\u8ba1\u6388\u4e88\u4e0d\u8d85\u8fc7216\u4e07\u80a1\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001296","type":"yidong"},{"seq":671354793,"ctime":1758623948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354793.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18699\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":671353666,"ctime":1758620557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353666.shtml","title":"\u957f\u6c5f\u6750\u6599\u62df\u63a82025\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212 \u7b79\u8d44\u603b\u989d\u4e0d\u8d852434.32\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001296","type":"yidong"},{"seq":671134997,"ctime":1757920649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671134997.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u516c\u53f8\u6709\u751f\u4ea7\u7528\u4e8e\u7802\u578b3D\u6253\u5370\u76843D\u6253\u5370\u7802","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001296","type":"yidong"},{"seq":671064948,"ctime":1757581947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671064948.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u5b81\u590f\u516d\u76d8\u5c71\u76c6\u5730\u6d77\u539f\u533a\u5757\u77f3\u6cb9\u5929\u7136\u6c14\u52d8\u67e5\u5b9e\u65bd\u65b9\u6848\u5907\u6848\u5b8c\u6210","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001296","type":"yidong"},{"seq":671064602,"ctime":1757581222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671064602.shtml","title":"\u957f\u6c5f\u6750\u6599\uff1a\u6295\u8d441.3\u4ebf\u5143\u5f00\u5c55\u6cb9\u6c14\u52d8\u67e5\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001296","type":"yidong"}]
2026-04-01,24.43,24.53,24.20,24.3800,11782,28718200,1.53;2026-03-31,24.54,24.68,24.00,24.0600,14988,36437000,1.95;2026-03-30,24.18,24.54,24.06,24.5400,14013,34195000,1.82;2026-03-27,23.87,24.45,23.53,24.3300,13128,31787500,1.71;2026-03-26,24.00,24.49,23.82,24.0000,14200,34272800,1.85;2026-03-25,24.01,24.37,23.96,24.1800,14408,34880500,1.87;2026-03-24,23.56,24.06,23.16,24.0000,24500,57886300,3.19;2026-03-23,24.19,24.41,22.98,23.1000,30271,71745200,3.94;2026-03-20,24.94,25.53,24.43,24.6500,26998,67158600,3.51;2026-03-19,25.40,25.51,24.74,24.8400,20706,51739800,2.69;2026-03-18,25.63,25.73,25.16,25.6300,18921,48159100,2.46;2026-03-17,26.02,26.27,25.51,25.5400,18919,48974600,2.46;2026-03-16,25.72,26.28,25.65,26.0300,15609,40438600,2.03;2026-03-13,25.93,26.29,25.80,25.8400,18258,47531900,2.38;2026-03-12,26.57,26.65,25.92,26.0300,22100,57822400,2.88;2026-03-11,27.11,27.46,26.53,26.5700,26904,72086700,3.50;2026-03-10,26.34,27.13,26.25,27.1100,34885,93297600,4.54;2026-03-09,27.03,27.03,25.68,26.0800,41680,108926100,5.42;2026-03-06,27.00,27.56,26.88,27.1900,22686,61874400,2.95;2026-03-05,27.83,27.94,26.85,27.0400,34593,94373100,4.50;2026-03-04,27.17,27.94,26.69,27.3700,45350,124045300,5.90;2026-03-03,28.59,29.29,27.44,27.8400,80777,229139900,10.51;2026-03-02,28.52,28.94,28.01,28.3700,46730,133269400,6.08;2026-02-27,28.22,28.64,28.13,28.6400,33142,94095300,4.31;2026-02-26,28.28,28.38,27.98,28.3200,34465,97264700,4.48;2026-02-25,28.11,28.33,27.83,28.1700,27871,78360700,3.63;2026-02-24,27.50,28.18,27.50,28.1000,33310,93203600,4.33;2026-02-13,27.83,28.09,27.30,27.4700,30097,83214100,3.92;2026-02-12,27.77,28.23,27.32,27.7800,35436,98798000,4.61;2026-02-11,27.79,27.97,27.60,27.6000,21376,59348800,2.78;2026-02-10,27.92,28.16,27.59,27.8000,28015,78109700,3.65;2026-02-09,27.85,28.10,27.68,27.9200,25699,71582100,3.34;2026-02-06,27.46,27.89,27.34,27.5600,25337,70219900,3.30;2026-02-05,28.02,28.60,27.52,27.6100,31211,87087800,4.06;2026-02-04,28.69,28.69,27.82,28.1600,39628,111677600,5.16;2026-02-03,28.78,28.99,28.20,28.7000,38813,110947600,5.05;2026-02-02,29.08,29.73,28.26,28.3000,50240,145165200,6.54;2026-01-30,29.00,30.28,28.81,29.2900,80076,235826600,10.42;2026-01-29,29.11,29.58,28.33,28.5800,63471,183568100,8.26;2026-01-28,29.54,29.98,29.13,29.2700,57473,169070800,7.48;2026-01-27,29.21,29.92,28.95,29.6400,60874,179146300,7.92;2026-01-26,29.88,30.46,29.18,29.5900,98882,293425500,12.87;2026-01-23,29.20,30.85,28.82,30.0000,137117,409542400,17.84;2026-01-22,28.65,29.60,28.34,29.2500,81099,235873200,10.55;2026-01-21,27.88,28.82,27.69,28.6600,58594,166539200,7.62;2026-01-20,28.80,28.88,27.78,28.1000,59294,167020300,7.72;2026-01-19,27.69,28.82,27.51,28.8000,84735,241527600,11.03;2026-01-16,28.00,28.27,27.43,27.8000,58174,161711300,7.57;2026-01-15,27.64,27.88,27.42,27.5900,45739,126015900,5.95;2026-01-14,28.15,28.37,27.39,27.9000,80862,225898100,10.52;2026-01-13,29.21,29.45,28.04,28.1500,110016,314648400,14.32;2026-01-12,28.70,29.70,28.62,29.2900,157330,458413700,20.47;2026-01-09,26.99,28.89,26.99,28.2500,146578,412494700,19.07;2026-01-08,26.28,26.99,26.13,26.9000,54666,145327300,7.11;2026-01-07,26.54,26.60,26.19,26.2600,42296,111475000,5.50;2026-01-06,26.78,26.86,26.27,26.5200,53829,142719300,7.00;2026-01-05,26.46,26.83,26.24,26.7600,45722,121812800,5.95;2025-12-31,26.68,26.68,25.84,26.2700,50052,131188900,6.51;2025-12-30,27.79,27.79,26.03,26.2900,110406,293748600,14.37;2025-12-29,27.78,28.35,27.60,28.0700,60716,169199800,7.90;2025-12-26,28.34,28.39,27.65,27.9100,81625,228659700,10.62;2025-12-25,27.53,28.78,27.38,28.6200,122429,347299300,15.93;2025-12-24,27.42,27.79,27.17,27.7100,60722,167283700,7.90;2025-12-23,27.83,28.10,27.11,27.4100,85731,235595700,11.16;2025-12-22,28.50,28.69,27.77,28.0200,100703,283039300,13.10;2025-12-19,28.44,29.20,27.59,28.6800,116711,335295700,15.19;2025-12-18,28.40,29.26,28.21,28.8700,139684,401801200,18.18;2025-12-17,28.05,29.59,28.05,29.5800,211745,613326300,27.55;2025-12-16,27.83,28.95,27.51,27.8600,173740,489485000,22.61;2025-12-15,28.18,28.40,27.39,27.9500,141967,397203700,18.47;2025-12-12,25.90,28.38,25.90,28.3800,122116,337413000,15.89;2025-12-11,26.58,26.68,25.72,25.8000,54005,140442400,7.03;2025-12-10,26.83,27.07,26.34,26.5600,56551,150397000,7.36;2025-12-09,26.80,27.27,26.47,26.9700,84761,227507000,11.03;2025-12-08,26.33,27.45,25.91,26.9700,126237,338208300,16.43;2025-12-05,25.27,26.12,25.02,26.0800,83240,213949800,10.83;2025-12-04,26.23,26.37,25.28,25.3000,103126,264809700,13.42;2025-12-03,26.91,27.45,25.96,26.2300,128696,342278600,16.75;2025-12-02,26.31,27.30,26.09,27.0500,150366,401560600,19.57;2025-12-01,26.45,27.64,26.22,26.7400,171488,460100400,22.31;2025-11-28,25.95,27.32,25.40,26.2300,164442,428505700,21.40;2025-11-27,25.92,27.35,25.40,26.5400,241830,635989400,31.47;2025-11-26,29.56,33.96,27.78,28.1000,340980,1032310100,44.37;2025-11-25,30.87,30.87,30.02,30.8700,83629,257722700,10.88;2025-11-24,25.72,28.06,25.31,28.0600,229536,608524100,29.87;2025-11-21,23.40,25.51,22.05,25.5100,161042,397684900,20.95;2025-11-20,23.68,24.20,23.09,23.1900,41111,96693200,5.35;2025-11-19,24.23,24.44,23.38,23.4500,55171,131301000,7.18;2025-11-18,24.70,25.48,24.13,24.4100,81688,202007200,10.63;2025-11-17,24.25,24.25,23.53,23.9500,34667,82511700,4.51;2025-11-14,24.10,24.53,24.00,24.2500,40956,99609800,5.33;2025-11-13,23.87,25.15,23.77,24.4100,68826,168568800,8.96;2025-11-12,24.19,24.22,23.62,23.8800,30006,71474600,3.90;2025-11-11,23.81,24.20,23.60,24.1800,47702,114837300,6.21;2025-11-10,24.20,24.27,23.78,23.8100,38040,90870800,4.95;2025-11-07,23.69,24.27,23.60,24.1100,60060,144761200,7.82;2025-11-06,23.56,23.78,23.33,23.7300,23456,55395400,3.05;2025-11-05,23.24,23.73,23.04,23.5600,22625,53149700,2.94;2025-11-04,23.75,23.75,23.15,23.3300,24838,58120900,3.23;2025-11-03,23.70,23.81,23.41,23.7700,20723,48937600,2.70;2025-10-31,23.41,23.76,23.36,23.6600,24705,58423200,3.21;2025-10-30,23.75,23.75,23.29,23.4500,29984,70455600,3.90;2025-10-29,23.71,23.90,23.52,23.7600,34621,82067500,4.50;2025-10-28,23.97,24.22,23.68,23.7500,40609,97112600,5.28;2025-10-27,24.00,24.25,23.97,24.0200,49012,117992500,6.38;2025-10-24,24.43,24.46,23.72,24.3700,75679,182021900,9.85;2025-10-23,24.09,24.55,23.79,24.2700,71890,173751200,9.35;2025-10-22,23.63,24.50,23.63,24.0000,91037,219130800,11.85;2025-10-21,23.10,23.61,22.75,23.4800,49137,114858600,6.39;2025-10-20,22.61,22.78,22.41,22.7800,19749,44642200,2.57;2025-10-17,22.75,23.03,22.30,22.3000,30110,68113200,3.92;2025-10-16,23.21,23.50,22.74,22.7800,33504,77331800,4.36;2025-10-15,22.95,23.29,22.73,23.2800,30737,70937500,4.00;2025-10-14,22.99,23.30,22.83,22.9600,36999,85315000,4.81;2025-10-13,22.36,23.03,21.60,22.9600,33761,76137400,4.39;2025-10-10,23.21,23.55,23.03,23.1300,35946,83733100,4.68;2025-10-09,22.82,23.34,22.66,23.2600,37408,86736400,4.87
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8986\u819c\u7802\u4ea7\u4e1a\u94fe\u7efc\u5408\u670d\u52a1\u5546\uff0c\u94f8\u9020\u7528\u8986\u819c\u7802\u3001\u538b\u88c2\u652f\u6491\u5242\u9886\u57df\u9886\u5bfc\u8005","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u94b1\u4f1f\u4f26","date":"2025-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53846189.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u54c1\u76c8\u5229\u80fd\u529b\u63d0\u5347\uff0c\u4e1a\u7ee9\u5927\u5e45\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47397971.shtml"}]