[{"seq":672957159,"ctime":1764834624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957159.shtml","title":"\u597d\u4e0a\u597d12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001298","type":"yidong"},{"seq":672830515,"ctime":1764332262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672830515.shtml","title":"\u597d\u4e0a\u597d\uff1a\u4eca\u5e74\u4e1a\u7ee9\u6da8\u5e45\u660e\u663e\uff0c\u4e3b\u8981\u539f\u56e0\u662f\u534a\u5bfc\u4f53\u884c\u4e1a\u6574\u4f53\u9700\u6c42\u4e0a\u884c\u7b49","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001298","type":"news"},{"seq":672830482,"ctime":1764332131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672830482.shtml","title":"\u597d\u4e0a\u597d\uff1a\u673a\u5668\u4eba\u4e1a\u52a1\u662f\u516c\u53f8\u91cd\u70b9\u5173\u6ce8\u7684\u5e02\u573a\u9886\u57df\u4e4b\u4e00","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001298","type":"news"},{"seq":672815922,"ctime":1764317685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815922.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da87.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001298","type":"news"},{"seq":672754189,"ctime":1764153534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672754189.shtml","title":"\u597d\u4e0a\u597d\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u657076943\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001298","type":"yidong"},{"seq":672557107,"ctime":1763452293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672557107.shtml","title":"\u597d\u4e0a\u597d11\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001298","type":"yidong"},{"seq":672553374,"ctime":1763437479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672553374.shtml","title":"Mate 80\u7cfb\u5217\u5c06\u53d1\u5e03 \u534e\u4e3a\u6d77\u601d\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001298","type":"yidong"},{"seq":672530397,"ctime":1763378145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530397.shtml","title":"\u597d\u4e0a\u597d\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a67580\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001298","type":"news"},{"seq":672519465,"ctime":1763356427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672519465.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u51b2\u9ad8\u56de\u843d \u8fc8\u4e3a\u80a1\u4efd\u3001\u8bda\u90a6\u80a1\u4efd\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001298","type":"news"},{"seq":672487376,"ctime":1763110900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487376.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u8dcc-2.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001298","type":"news"},{"seq":672424790,"ctime":1762933914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424790.shtml","title":"\u597d\u4e0a\u597d11\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001298","type":"yidong"},{"seq":54866657,"ctime":1762877177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251112\/54866657.shtml","title":"\u597d\u4e0a\u597d\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001298","type":"notice"},{"seq":672360221,"ctime":1762761135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360221.shtml","title":"\u597d\u4e0a\u597d11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001298","type":"yidong"},{"seq":672337570,"ctime":1762524574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337570.shtml","title":"\u597d\u4e0a\u597d\uff1a\u8463\u4e8b\u4f1a\u6362\u5c4a\u9009\u4e3e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001298","type":"news"},{"seq":672324301,"ctime":1762508508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324301.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da82.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001298","type":"news"},{"seq":672206293,"ctime":1762170398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672206293.shtml","title":"\u6682\u505c\u62a5\u4ef7 \u80a1\u4ef7\u5927\u6da8\uff01\u5de8\u5934\u660e\u5e74\u8ba2\u5355\u5df2\u552e\u7f44 \u6df1\u5733\u5546\u5bb6\uff1a\u8fd1\u4e24\u5468\u4ef7\u683c\u7ffb\u500d \u6709\u65f6\u65e9\u4e0a\u62a5\u4ef7\u540e\u4e0b\u5348\u4ef7\u683c\u53c8\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001298","type":"news"},{"seq":672171592,"ctime":1761918340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672171592.shtml","title":"\u597d\u4e0a\u597d\uff1a\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001298","type":"yidong"},{"seq":672160695,"ctime":1761903608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160695.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da80.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001298","type":"yidong"},{"seq":54692517,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54692517.shtml","title":"\u597d\u4e0a\u597d\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001298","type":"notice"},{"seq":672101771,"ctime":1761738461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672101771.shtml","title":"\u597d\u4e0a\u597d\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1553.44\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f45.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001298","type":"yidong"},{"seq":671984838,"ctime":1761292899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984838.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da88.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001298","type":"news"},{"seq":671817341,"ctime":1760693852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817341.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u8dcc-3.69%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001298","type":"news"},{"seq":671701469,"ctime":1760399862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671701469.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a\u4eca\u65e515\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001298","type":"news"},{"seq":54467575,"ctime":1760371468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54467575.shtml","title":"\u597d\u4e0a\u597d\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001298","type":"notice"},{"seq":671543835,"ctime":1759223550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543835.shtml","title":"\u597d\u4e0a\u597d\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001298","type":"yidong"},{"seq":671543839,"ctime":1759223550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543839.shtml","title":"\u597d\u4e0a\u597d\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6df1\u5733\u5e02\u5929\u5348\u79d1\u6280\u6709\u9650\u516c\u53f8\u662f\u6469\u5c14\u7ebf\u7a0b\u7684\u6388\u6743\u4ee3\u7406\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001298","type":"yidong"},{"seq":671543747,"ctime":1759223409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543747.shtml","title":"\u597d\u4e0a\u597d\uff1a\u516c\u53f8\u53ef\u4ee5\u63d0\u4f9b\u5e94\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba\u5927\u8111\u7684\u6838\u5fc3\u7b97\u529b\u677f\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001298","type":"yidong"},{"seq":671542293,"ctime":1759221583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542293.shtml","title":"\u597d\u4e0a\u597d\uff1a\u516c\u53f8\u672a\u95f4\u63a5\u6216\u8005\u76f4\u63a5\u6301\u6709\u6469\u5c14\u7ebf\u7a0b\u7684\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001298","type":"yidong"},{"seq":671542281,"ctime":1759221564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542281.shtml","title":"\u597d\u4e0a\u597d\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a80687\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001298","type":"yidong"},{"seq":671516825,"ctime":1759148013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671516825.shtml","title":"\u597d\u4e0a\u597d\uff1a\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001298","type":"news"},{"seq":671451982,"ctime":1758873810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451982.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da80.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001298","type":"news"},{"seq":671317163,"ctime":1758535213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671317163.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u597d\u4e0a\u597d(001298)\u65b0\u5f52\u7c7b\u4e8e\u82af\u7247\u6982\u5ff5-\u6469\u5c14\u7ebf\u7a0b\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"001298","type":"yidong"},{"seq":671237559,"ctime":1758182020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237559.shtml","title":"\u597d\u4e0a\u597d09\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001298","type":"yidong"},{"seq":671207700,"ctime":1758101685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671207700.shtml","title":"\u9a71\u52a8\u667a\u80fd\u7269\u8054\u9ad8\u8d28\u91cf\u53d1\u5c55 | \u5317\u9ad8\u667a&Nordic \u53ec\u5f00nRF54 \u7cfb\u5217\u4ea7\u54c1\u7814\u8ba8\u4f1a","source":"\u597d\u4e0a\u597d\u5b98\u5fae","author":"\u597d\u4e0a\u597d\u4fe1\u606f","stocks":"001298","type":"yidong"},{"seq":671158349,"ctime":1757977574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671158349.shtml","title":"\u5b58\u50a8\u5e02\u573a\u8fce\u6765\u65b0\u4e00\u8f6e\u6da8\u4ef7\u6f6e 17\u53ea\u6982\u5ff5\u80a1\u4e0a\u534a\u5e74\u76c8\u5229\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001298","type":"news"},{"seq":671108046,"ctime":1757679256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108046.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da84.52%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001298","type":"yidong"},{"seq":671028547,"ctime":1757490738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028547.shtml","title":"\u597d\u4e0a\u597d09\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001298","type":"yidong"},{"seq":670756935,"ctime":1756461528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756935.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da80.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001298","type":"news"},{"seq":53856407,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53856407.shtml","title":"\u597d\u4e0a\u597d\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001298","type":"notice"},{"seq":53856311,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53856311.shtml","title":"\u597d\u4e0a\u597d\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001298","type":"notice"},{"seq":670659527,"ctime":1756208629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670659527.shtml","title":"\u597d\u4e0a\u597d\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f \u6218\u7565\u5e03\u5c40\u6210\u6548\u663e\u8457","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001298","type":"news"},{"seq":670658358,"ctime":1756208330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670658358.shtml","title":"\u597d\u4e0a\u597d\u4fe1\u606f\u95ea\u80002025\u6df1\u5733\u56fd\u9645\u7535\u5b50\u5c55\uff0c\u7528\u201c\u82af\u201d\u9a71\u52a8\u4ea7\u4e1a\u521b\u65b0\u5347\u7ea7","source":"\u597d\u4e0a\u597d\u5b98\u5fae","author":"\u597d\u4e0a\u597d\u4fe1\u606f","stocks":"001298","type":"yidong"},{"seq":670649626,"ctime":1756197253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670649626.shtml","title":"\u597d\u4e0a\u597d\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f71.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001298","type":"yidong"},{"seq":670612952,"ctime":1756108866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670612952.shtml","title":"\u597d\u4e0a\u597d08\u670825\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001298","type":"yidong"},{"seq":670570620,"ctime":1755849183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570620.shtml","title":"\u597d\u4e0a\u597d08\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001298","type":"yidong"},{"seq":670570326,"ctime":1755848660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570326.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da85.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001298","type":"yidong"},{"seq":670439463,"ctime":1755503663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439463.shtml","title":"\u597d\u4e0a\u597d08\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001298","type":"yidong"},{"seq":670432339,"ctime":1755481053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432339.shtml","title":"\u534e\u4e3a\u6d77\u601d\u6982\u5ff5\u80a1\u5f00\u76d8\u8d70\u5f3a \u6df1\u5733\u534e\u5f3a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001298","type":"news"},{"seq":670401320,"ctime":1755244657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401320.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da83.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001298","type":"yidong"},{"seq":670208849,"ctime":1754559605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670208849.shtml","title":"\u597d\u4e0a\u597d\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u4e3a60772\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001298","type":"yidong"},{"seq":670205658,"ctime":1754553215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205658.shtml","title":"\u597d\u4e0a\u597d08\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001298","type":"yidong"},{"seq":670200577,"ctime":1754531764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670200577.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e1c\u82af\u80a1\u4efd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001298","type":"news"},{"seq":670075006,"ctime":1754035594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075006.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da80.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001298","type":"yidong"},{"seq":669897027,"ctime":1753406073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897027.shtml","title":"\u5317\u9ad8\u667a\u643a\u624bNordic\u4e3e\u529enRF54\u7cfb\u5217\u4ea7\u54c1\u7814\u8ba8\u4f1a","source":"\u597d\u4e0a\u597d\u5b98\u5fae","author":"\u597d\u4e0a\u597d\u4fe1\u606f","stocks":"001298","type":"yidong"},{"seq":669733857,"ctime":1752824395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733857.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da81.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001298","type":"yidong"},{"seq":669709102,"ctime":1752752456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669709102.shtml","title":"\u597d\u4e0a\u597d\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u4e3a\u7535\u5b50\u5143\u5668\u4ef6\u5206\u9500","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001298","type":"yidong"},{"seq":669702063,"ctime":1752739839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669702063.shtml","title":"\u597d\u4e0a\u597d\uff1a\u622a\u81f37\u670810\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u4e3a67010\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001298","type":"yidong"},{"seq":669698539,"ctime":1752726594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669698539.shtml","title":"RISC-V\u5ef6\u4f38\u81f3\u9ad8\u6027\u80fd\u8ba1\u7b97\u9886\u57df\uff013\u53ea\u6982\u5ff5\u80a1\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001298","type":"news"},{"seq":669579441,"ctime":1752233840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669579441.shtml","title":"\u597d\u4e0a\u597d\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f42.49%-78.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001298","type":"yidong"},{"seq":669444006,"ctime":1751876640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669444006.shtml","title":"\u597d\u4e0a\u597d\u4eca\u65e5\u8dcc5.14%\uff0c1\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51653158.16\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001298","type":"yidong"},{"seq":669407944,"ctime":1751617385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407944.shtml","title":"\u597d\u4e0a\u597d\u4eca\u65e5\u8dcc\u505c\uff0c\u67091\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa2496.88\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001298","type":"yidong"},{"seq":669406260,"ctime":1751615139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406260.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da81.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001298","type":"yidong"},{"seq":669375183,"ctime":1751529053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669375183.shtml","title":"\u597d\u4e0a\u597d07\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001298","type":"yidong"},{"seq":669369050,"ctime":1751506484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369050.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u597d\u4e0a\u597d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001298","type":"news"},{"seq":669338034,"ctime":1751423482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669338034.shtml","title":"\u5b9d\u6c47\u82af\u5fae\u63ed\u724c\u542f\u822a\uff0c\u5171\u7b51\u534a\u5bfc\u4f53\u4ea7\u4e1a\u65b0\u751f\u6001","source":"\u597d\u4e0a\u597d\u5b98\u5fae","stocks":"001298","type":"yidong"},{"seq":669271456,"ctime":1751270011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271456.shtml","title":"\u597d\u4e0a\u597d06\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001298","type":"yidong"},{"seq":669264236,"ctime":1751246942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264236.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u9ad8\u5f00\uff0c\u8bda\u90a6\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001298","type":"news"},{"seq":669231776,"ctime":1751011686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231776.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da88.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001298","type":"yidong"},{"seq":669230143,"ctime":1751010658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230143.shtml","title":"\u597d\u4e0a\u597d06\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001298","type":"yidong"},{"seq":669227237,"ctime":1751000807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669227237.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u5348\u540e\u8fdb\u4e00\u6b65\u62c9\u5347\uff0c\u592a\u9f99\u80a1\u4efd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001298","type":"news"},{"seq":669196970,"ctime":1750924830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196970.shtml","title":"\u597d\u4e0a\u597d06\u670826\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001298","type":"yidong"},{"seq":669191543,"ctime":1750903487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669191543.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u597d\u4e0a\u597d2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001298","type":"news"},{"seq":669164154,"ctime":1750839125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164154.shtml","title":"\u597d\u4e0a\u597d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.72\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001298","type":"yidong"},{"seq":669163105,"ctime":1750837954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163105.shtml","title":"\u597d\u4e0a\u597d06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001298","type":"yidong"},{"seq":669161259,"ctime":1750833400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669161259.shtml","title":"\u597d\u4e0a\u597d\u7b49\u6210\u7acb\u5fae\u7535\u5b50\u516c\u53f8 \u542b\u96c6\u6210\u7535\u8def\u82af\u7247\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001298","type":"yidong"},{"seq":669051198,"ctime":1750406081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051198.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u8dcc-0.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001298","type":"news"},{"seq":668982650,"ctime":1750224512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668982650.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5927\u4e3a\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001298","type":"news"},{"seq":668953212,"ctime":1750146638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953212.shtml","title":"\u597d\u4e0a\u597d06\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001298","type":"yidong"},{"seq":668879325,"ctime":1749801513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879325.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u8dcc-0.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001298","type":"news"},{"seq":668878967,"ctime":1749801063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878967.shtml","title":"\u597d\u4e0a\u597d06\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001298","type":"yidong"},{"seq":668847397,"ctime":1749714808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847397.shtml","title":"\u597d\u4e0a\u597d06\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001298","type":"yidong"}]

2025-12-09,31.31,31.75,31.17,31.2400,85231,267624800,5.18;2025-12-08,31.10,31.80,30.98,31.5000,121293,381007300,7.37;2025-12-05,31.42,31.50,30.57,31.1900,148100,458691100,8.99;2025-12-04,31.00,32.26,31.00,31.9400,194224,615808300,11.79;2025-12-03,30.92,31.08,30.33,30.6700,67194,205899000,4.08;2025-12-02,31.52,31.60,31.00,31.1100,80433,250241800,4.88;2025-12-01,31.00,31.82,30.93,31.7100,125928,396093600,7.65;2025-11-28,30.71,30.84,30.10,30.8000,84925,259229800,5.16;2025-11-27,30.46,31.25,30.43,30.7100,103825,320741000,6.30;2025-11-26,30.65,31.00,30.36,30.4000,93747,287223500,5.69;2025-11-25,30.80,31.26,30.60,31.0000,111757,346543300,6.79;2025-11-24,30.65,30.87,29.31,30.5000,151121,452939800,9.18;2025-11-21,32.55,32.99,30.40,30.6100,207418,652785100,12.60;2025-11-20,35.40,35.44,33.55,33.5600,189064,645133100,11.48;2025-11-19,35.58,36.96,34.22,35.0600,264307,939489100,16.05;2025-11-18,35.00,37.81,34.72,36.6600,356637,1312628200,21.66;2025-11-17,36.20,37.24,35.27,35.2700,292141,1052223400,17.74;2025-11-14,35.87,37.50,35.03,36.9000,445731,1623420900,27.07;2025-11-13,37.00,37.98,36.07,36.3800,645746,2393596600,39.21;2025-11-12,32.30,35.88,31.70,35.8800,409515,1444570700,25.06;2025-11-11,33.33,33.90,32.48,32.6200,188590,622786700,11.54;2025-11-10,32.03,35.21,31.99,33.9900,260175,879338200,15.92;2025-11-07,32.41,32.64,31.70,32.0100,100640,323283300,6.53;2025-11-06,33.75,33.75,32.59,33.0200,93792,309740700,6.09;2025-11-05,32.50,34.20,32.30,33.1100,112030,372745600,7.27;2025-11-04,32.81,34.30,32.30,33.3400,153024,509542100,9.93;2025-11-03,32.00,32.78,31.50,32.7500,105257,338397100,6.83;2025-10-31,32.03,32.55,32.00,32.3100,132070,425762600,8.57;2025-10-30,34.11,34.95,33.47,33.4800,232020,792959700,15.06;2025-10-29,33.03,33.42,32.72,33.0000,71226,234657000,4.62;2025-10-28,33.06,33.48,32.80,33.1700,90742,301034500,5.89;2025-10-27,32.85,33.59,32.68,33.4400,155212,515232600,10.07;2025-10-24,31.71,32.82,31.71,32.3600,90025,291640700,5.84;2025-10-23,31.94,32.08,31.00,31.6000,88948,279209300,5.77;2025-10-22,32.58,32.75,32.18,32.2500,65523,212232100,4.25;2025-10-21,31.95,33.71,31.81,33.0000,98094,322605800,6.37;2025-10-20,32.28,32.81,31.80,32.2300,64255,207672000,4.17;2025-10-17,33.08,33.08,31.88,31.9000,85434,276349300,5.54;2025-10-16,32.60,33.80,32.21,33.3500,114057,378695500,7.40;2025-10-15,32.42,32.72,31.60,32.7000,82067,265113200,5.33;2025-10-14,33.02,34.10,32.20,32.4200,101363,336764500,6.58;2025-10-13,31.59,32.94,31.31,32.8000,94186,305409300,6.11;2025-10-10,34.95,35.00,33.57,33.6600,141737,484002500,9.20;2025-10-09,36.00,36.10,35.01,35.4600,184062,654239900,11.95;2025-09-30,34.38,36.00,34.33,35.7500,208359,735278700,13.52;2025-09-29,33.29,34.40,33.20,34.3300,106875,364113100,6.94;2025-09-26,33.90,34.49,33.30,33.3000,102728,347302300,6.67;2025-09-25,35.20,35.29,34.00,34.0200,224135,772039400,14.55;2025-09-24,35.50,36.80,34.50,35.8500,224020,802542300,14.54;2025-09-23,37.68,37.84,35.50,36.0300,270555,982849700,17.56;2025-09-22,36.71,39.67,36.55,38.3600,415540,1583812500,26.97;2025-09-19,36.04,37.38,35.23,36.5500,273860,996115300,17.77;2025-09-18,35.25,36.97,34.80,36.4000,311943,1124592800,20.24;2025-09-17,35.40,36.22,34.80,35.5800,157847,562989000,10.24;2025-09-16,35.44,35.90,35.03,35.4200,137868,488413200,8.95;2025-09-15,37.01,37.28,35.22,35.7600,236203,850333700,15.33;2025-09-12,35.42,38.30,34.59,36.6100,405193,1462173000,26.30;2025-09-11,32.98,36.00,32.53,35.3900,317115,1088389800,20.58;2025-09-10,32.00,33.50,32.00,33.0100,175640,577766100,11.40;2025-09-09,32.68,32.95,31.95,32.1200,104235,337334000,6.76;2025-09-08,33.12,33.29,32.68,32.9700,116020,382397700,7.53;2025-09-05,32.12,33.42,31.43,33.1100,159271,518760600,10.34;2025-09-04,33.41,33.60,30.95,31.9000,194618,629702600,12.63;2025-09-03,33.55,34.81,33.41,33.7700,170389,579240100,11.06;2025-09-02,35.60,36.00,33.24,33.5500,239053,819967100,15.51;2025-09-01,35.54,36.60,35.11,36.2600,268287,965388900,17.41;2025-08-29,37.09,37.09,34.35,35.0100,326613,1157815800,21.20;2025-08-28,38.00,38.55,37.00,37.7400,308068,1163227200,19.99;2025-08-27,38.83,39.85,36.58,39.0200,464730,1775340700,30.16;2025-08-26,37.51,40.02,37.50,38.8000,409155,1585001000,26.55;2025-08-25,41.06,42.61,38.58,40.2500,694684,2852801800,45.08;2025-08-22,35.70,38.74,35.32,38.7400,440177,1630934900,28.57;2025-08-21,34.16,37.00,34.00,35.2200,456167,1613932000,29.60;2025-08-20,34.44,35.58,33.40,34.6800,394399,1351733000,25.60;2025-08-19,34.42,37.50,34.20,35.0800,649215,2306566000,42.13;2025-08-18,31.88,34.42,31.88,34.4200,313828,1052624500,20.37;2025-08-15,30.43,31.48,30.43,31.2900,172326,537666700,11.18;2025-08-14,32.60,32.60,30.87,30.9000,288391,908435900,18.72;2025-08-13,32.55,32.88,32.00,32.7300,345482,1122205400,22.42;2025-08-12,32.11,33.89,31.22,33.2000,470665,1531502300,30.55;2025-08-11,30.63,32.40,30.63,31.8000,322208,1022206900,20.91;2025-08-08,32.59,33.90,31.55,31.5600,647985,2113032000,42.05;2025-08-07,29.00,32.16,29.00,32.1600,478858,1485962700,31.08;2025-08-06,28.80,29.44,28.57,29.2400,174790,509753000,11.34;2025-08-05,28.44,29.19,28.36,28.9100,165642,478087200,10.75;2025-08-04,28.10,28.48,28.05,28.4300,65503,185751500,4.25;2025-08-01,28.28,28.45,28.05,28.3400,82157,232111000,5.33;2025-07-31,28.40,28.86,28.25,28.2800,102371,291843900,6.64;2025-07-30,28.92,29.07,28.33,28.6600,128881,369650100,8.36;2025-07-29,29.52,29.63,28.83,29.0700,184388,536213900,11.97;2025-07-28,29.05,29.99,28.95,29.7500,263945,781467300,17.13;2025-07-25,28.95,29.17,28.68,29.0500,109481,316382300,7.11;2025-07-24,28.63,29.14,28.61,28.9500,94109,271984800,6.11;2025-07-23,28.90,29.08,28.60,28.6600,113736,327913900,7.38;2025-07-22,29.61,29.62,28.96,29.1300,153326,448311800,9.95;2025-07-21,29.53,29.75,29.39,29.7400,107215,317354600,6.96;2025-07-18,30.29,30.38,29.51,29.7500,188075,561986700,12.21;2025-07-17,29.77,30.40,29.62,30.2300,170263,513887300,11.05;2025-07-16,30.36,30.52,29.83,30.0000,138783,418269300,9.01;2025-07-15,30.56,30.57,29.68,30.3100,192503,580167700,12.49;2025-07-14,30.76,31.08,30.45,30.6300,192830,591512400,12.51;2025-07-11,30.70,31.08,30.35,30.8100,236291,727230900,15.34;2025-07-10,31.22,31.37,30.38,30.7500,295151,906618700,19.16;2025-07-09,31.91,32.50,31.55,31.6800,444853,1420592200,28.87;2025-07-08,34.56,35.01,32.41,32.8100,500313,1664258400,32.47;2025-07-07,34.81,35.08,32.52,33.0200,603247,2028421100,39.15;2025-07-04,36.75,38.58,34.81,34.8100,762093,2702741900,49.46;2025-07-03,33.95,38.68,33.95,38.6800,848898,3197114500,55.09;2025-07-02,33.29,36.92,31.68,35.1600,897966,3076186200,58.28;2025-07-01,34.00,35.68,33.03,33.5600,853306,2971377000,55.38;2025-06-30,31.81,32.44,31.81,32.4400,351145,1135095800,22.79;2025-06-27,27.84,29.49,26.41,29.4900,832097,2351891300,54.00;2025-06-26,25.10,26.81,24.62,26.8100,538872,1393579000,34.97;2025-06-25,22.26,24.37,22.14,24.3700,318655,749272300,20.68;2025-06-24,21.33,22.80,21.33,22.1500,297312,657370800,19.30;2025-06-23,20.48,21.43,20.36,21.3200,163681,345377200,10.62;2025-06-20,21.52,21.99,20.89,20.9200,167768,357345100,10.89;2025-06-19,21.93,22.00,21.29,21.5000,249568,539824400,16.20;2025-06-18,20.92,22.00,20.32,22.0000,359725,767416100,23.35;2025-06-17,21.41,21.83,20.65,21.1700,238488,504692100,15.48;2025-06-16,20.85,21.88,20.83,21.3000,160247,341304500,10.40;2025-06-13,21.73,22.30,21.23,21.2700,263853,571415000,17.12;2025-06-12,20.98,23.20,20.70,21.9400,414588,915336500,26.91;2025-06-11,21.05,21.55,21.05,21.0900,218835,464237700,14.20