[{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":"001300","type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":"001300","type":"news"},{"seq":672328830,"ctime":1762514621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672328830.shtml","title":"\u4e09\u67cf\u7855\uff1a\u542f\u539a\u8d44\u4ea7\u53d7\u8ba91380\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"yidong"},{"seq":54615505,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54615505.shtml","title":"\u4e09\u67cf\u7855\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001300","type":"notice"},{"seq":671990772,"ctime":1761304091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990772.shtml","title":"\u4e09\u67cf\u7855\uff1a\u80a1\u4e1c\u4eba\u6570\u8bf7\u5173\u6ce8\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u7684\u76f8\u5173\u6570\u636e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001300","type":"yidong"},{"seq":671936280,"ctime":1761139283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936280.shtml","title":"\u4e09\u67cf\u7855\uff1a\u80a1\u4e1c\u62df\u4ee513.95\u5143\/\u80a1\u534f\u8bae\u8f6c\u8ba95.66%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001300","type":"news"},{"seq":671936127,"ctime":1761138934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936127.shtml","title":"\u4e09\u67cf\u7855\uff1a\u6d59\u6c5f\u542f\u539a\u8d44\u4ea7\u7ba1\u7406\u6709\u9650\u516c\u53f8\u589e\u63015.66%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"yidong"},{"seq":671852605,"ctime":1760942720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671852605.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a406.9\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001300","type":"news"},{"seq":671831688,"ctime":1760711173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671831688.shtml","title":"\u4e0b\u546854\u53ea\u4e2a\u80a1\u9762\u4e34\u89e3\u7981","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001300","type":"news"},{"seq":671748053,"ctime":1760514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671748053.shtml","title":"\u4e09\u67cf\u785510\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong"},{"seq":671560161,"ctime":1759245344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671560161.shtml","title":"10\u6708\u9650\u552e\u80a1\u89e3\u7981\u5e02\u503c\u964d\u81f32464\u4ebf\u5143","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"001300","type":"news"},{"seq":671341703,"ctime":1758590420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341703.shtml","title":"\u4e09\u67cf\u7855\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542bAI\u53ca\u7269\u8054\u7f51\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001300","type":"yidong"},{"seq":671237489,"ctime":1758181916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237489.shtml","title":"\u4e09\u67cf\u785509\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001300","type":"yidong"},{"seq":671155672,"ctime":1757943588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671155672.shtml","title":"\u4e09\u67cf\u7855\uff1a\u516c\u53f8\u5b9a\u671f\u62a5\u544a\u5c06\u62ab\u9732\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001300","type":"yidong"},{"seq":671155667,"ctime":1757943587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671155667.shtml","title":"\u4e09\u67cf\u7855\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u884c\u4e1a\u524d\u6cbf\u6280\u672f\u7684\u53d1\u5c55\u72b6\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001300","type":"yidong"},{"seq":670921140,"ctime":1757058606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921140.shtml","title":"\u4e09\u67cf\u785509\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001300","type":"yidong"},{"seq":670655179,"ctime":1756205978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670655179.shtml","title":"\u534a\u5e74\u51c0\u5229\u4e0b\u8dcc55%\uff0c\u9752\u5c9b\u4e09\u67cf\u7855\u600e\u4e48\u4e86\uff1f","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":"001300","type":"news"},{"seq":53735295,"ctime":1755706048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53735295.shtml","title":"\u4e09\u67cf\u7855\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001300","type":"notice"},{"seq":53735369,"ctime":1755705941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53735369.shtml","title":"\u4e09\u67cf\u7855\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001300","type":"notice"},{"seq":669994423,"ctime":1753797949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669994423.shtml","title":"\u4e09\u67cf\u7855\uff1a\u8c03\u6574\u5411\u63a7\u80a1\u5b59\u516c\u53f8\u589e\u52a0\u6295\u8d44","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001300","type":"news"},{"seq":669987270,"ctime":1753789864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669987270.shtml","title":"\u5229\u597d\uff01\u8fd1900\u4ebf\u5143\uff0c\u8fd9\u4e9b\u516c\u53f8\u51fa\u624b\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"001300","type":"news"},{"seq":53230453,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230453.shtml","title":"\u4e09\u67cf\u7855\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001300","type":"notice"},{"seq":669610281,"ctime":1752479077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610281.shtml","title":"\u4e09\u67cf\u7855\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d45.91%-62.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"yidong"},{"seq":668953310,"ctime":1750146755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953310.shtml","title":"\u4e09\u67cf\u785506\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001300","type":"yidong"},{"seq":668946373,"ctime":1750123921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946373.shtml","title":"\u6587\u5a31\u7528\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u73e0\u6c5f\u94a2\u7434\u3001\u82f1\u6d3e\u65af\u3001\u4e09\u67cf\u7855\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"news"}]

2025-12-09,15.92,16.48,15.83,15.9400,53445,85973800,2.19;2025-12-08,15.47,16.47,15.38,16.0800,73607,117235800,3.02;2025-12-05,15.43,15.43,14.96,15.4000,36583,55736600,1.50;2025-12-04,15.18,15.59,14.78,15.4400,51671,78836900,2.12;2025-12-03,15.14,15.28,14.92,15.0300,28891,43514400,1.19;2025-12-02,15.30,15.46,15.10,15.1300,28217,42816500,1.16;2025-12-01,15.79,15.80,15.32,15.3800,42325,65830300,1.74;2025-11-28,14.88,15.75,14.75,15.6800,60387,92855800,2.48;2025-11-27,15.60,15.60,14.85,14.8800,50809,76831200,2.08;2025-11-26,15.54,15.88,15.21,15.3400,51515,80169900,2.11;2025-11-25,15.24,15.48,15.04,15.3800,30406,46600500,1.25;2025-11-24,15.36,15.62,14.97,15.0900,36418,55125300,1.49;2025-11-21,16.00,16.31,15.19,15.2600,58530,91638300,2.40;2025-11-20,16.24,16.48,15.99,16.0600,30794,49744700,1.26;2025-11-19,16.61,16.76,16.10,16.2400,44542,72757400,1.83;2025-11-18,16.03,16.87,16.03,16.6200,80017,132096200,3.28;2025-11-17,16.41,16.41,15.91,16.0500,58921,94948300,2.42;2025-11-14,16.71,16.89,16.40,16.4000,46739,77691700,1.92;2025-11-13,17.01,17.13,16.45,16.7900,83342,139253300,3.42;2025-11-12,16.85,17.65,16.74,17.1300,108246,186338200,4.44;2025-11-11,16.83,17.25,16.54,16.7500,94711,160304600,3.89;2025-11-10,16.15,17.29,16.04,16.9200,145476,243188700,5.97;2025-11-07,15.20,16.88,15.20,16.5300,221093,357159600,9.07;2025-11-06,15.39,16.96,15.28,15.8000,203627,327933000,8.35;2025-11-05,15.20,15.45,15.06,15.4200,36211,55363800,1.49;2025-11-04,15.12,15.26,14.92,15.2100,47361,71431000,1.94;2025-11-03,14.78,15.40,14.72,15.0900,76730,115417600,3.15;2025-10-31,14.95,15.04,14.74,14.7800,31825,47225600,1.31;2025-10-30,14.90,15.09,14.76,14.9500,46157,68761500,1.89;2025-10-29,14.81,15.11,14.52,14.9000,52509,77919700,2.15;2025-10-28,14.47,14.89,14.47,14.8100,48478,71064600,1.99;2025-10-27,15.20,15.26,14.76,14.7600,68422,102347700,2.81;2025-10-24,15.59,15.73,15.20,15.2100,56805,87275500,2.33;2025-10-23,15.11,15.93,15.11,15.5900,79289,123615000,3.25;2025-10-22,15.44,15.58,15.01,15.0400,55012,83996000,2.26;2025-10-21,15.41,15.51,15.00,15.4400,49856,76361100,2.05;2025-10-20,15.60,15.65,15.30,15.3400,49952,77132200,2.05;2025-10-17,15.80,15.94,15.39,15.4900,74001,116039000,11.18;2025-10-16,16.33,16.38,15.63,15.7000,91667,146015800,13.84;2025-10-15,15.35,16.18,15.35,16.1200,111695,177781600,16.87;2025-10-14,15.21,15.62,15.14,15.3400,61638,94771700,9.31;2025-10-13,14.60,15.20,14.11,15.2000,63446,94385800,9.58;2025-10-10,14.87,15.25,14.66,15.0100,74061,111569000,11.18;2025-10-09,15.00,15.09,14.75,14.7800,58458,86886900,8.83;2025-09-30,14.98,15.15,14.80,15.0900,66757,99981000,10.08;2025-09-29,14.61,15.50,14.40,14.9500,125804,188761400,19.00;2025-09-26,14.26,14.66,14.03,14.5200,47291,68086800,7.14;2025-09-25,14.22,14.53,14.01,14.4200,57549,82753800,8.69;2025-09-24,14.01,14.71,13.95,14.2200,78876,112853800,11.91;2025-09-23,14.38,14.60,13.72,14.1600,49780,70401400,7.52;2025-09-22,14.54,14.95,14.28,14.5100,59261,86119100,8.95;2025-09-19,14.11,14.53,13.91,14.5100,61053,87220900,9.22;2025-09-18,14.30,14.77,14.02,14.2100,95160,135545000,14.37;2025-09-17,14.37,14.50,14.24,14.3500,28213,40478200,4.26;2025-09-16,14.27,14.44,14.19,14.3700,34008,48587900,5.14;2025-09-15,14.21,14.33,13.98,14.3300,39759,56448600,6.00;2025-09-12,14.72,14.77,14.21,14.2700,76964,111275000,11.62;2025-09-11,14.39,15.20,14.22,14.7400,124033,182447100,18.73;2025-09-10,14.10,14.55,14.04,14.4800,81428,116698100,12.30;2025-09-09,14.25,14.38,14.00,14.0300,43582,61624700,6.58;2025-09-08,13.71,14.28,13.59,14.2500,78070,110052800,11.79;2025-09-05,14.20,14.32,13.31,13.8800,86700,118924600,13.09;2025-09-04,13.43,13.77,13.34,13.5700,29739,40444500,4.49;2025-09-03,13.79,13.90,13.40,13.4900,29697,40487600,4.48;2025-09-02,14.15,14.15,13.63,13.8000,39571,54639300,5.98;2025-09-01,13.90,14.16,13.82,14.1500,34391,48240600,5.19;2025-08-29,14.06,14.37,13.83,13.8900,36565,51330700,5.52;2025-08-28,13.98,14.19,13.51,14.0800,64123,89296000,9.68;2025-08-27,14.19,14.49,14.00,14.0600,72792,103214400,10.99;2025-08-26,13.69,14.45,13.60,14.2000,85926,121586800,12.98;2025-08-25,13.80,13.91,13.60,13.6900,60717,83155000,9.17;2025-08-22,13.80,13.85,13.48,13.6700,48169,65570200,7.27;2025-08-21,13.63,13.88,13.62,13.7700,76384,104943600,11.54;2025-08-20,13.34,13.71,13.25,13.6100,47210,63862100,7.13;2025-08-19,13.15,13.40,12.92,13.3700,49709,66056800,7.51;2025-08-18,13.13,13.27,13.06,13.1500,44933,59058600,6.79;2025-08-15,13.02,13.23,13.02,13.1200,34486,45322900,5.21;2025-08-14,13.12,13.30,13.01,13.1100,46111,60569700,6.96;2025-08-13,13.16,13.26,13.02,13.1200,29058,38102800,4.39;2025-08-12,13.30,13.38,13.17,13.1700,23434,31091400,3.54;2025-08-11,13.18,13.37,13.14,13.2900,30385,40320400,4.59;2025-08-08,13.21,13.26,12.98,13.1700,30247,39588500,4.57;2025-08-07,13.19,13.25,13.07,13.2200,29517,38958000,4.46;2025-08-06,13.20,13.20,13.09,13.1500,23128,30383300,3.49;2025-08-05,13.10,13.21,13.01,13.1600,26275,34530900,3.97;2025-08-04,12.90,13.08,12.76,13.0500,28454,36996800,4.30;2025-08-01,13.09,13.10,12.86,12.9500,21794,28229800,3.29;2025-07-31,13.04,13.22,12.89,12.9600,43424,56625000,6.56;2025-07-30,13.03,13.33,12.83,13.1100,44743,58523800,6.76;2025-07-29,13.25,13.25,12.88,13.0200,28604,37105700,4.32;2025-07-28,13.27,13.31,13.11,13.1600,31348,41405100,4.73;2025-07-25,13.11,13.33,13.07,13.1300,28073,36949000,4.24;2025-07-24,12.98,13.10,12.81,13.0800,25285,32917200,3.82;2025-07-23,13.01,13.03,12.83,12.8700,28595,36987500,4.32;2025-07-22,13.13,13.13,12.90,13.0300,32615,42306600,4.93;2025-07-21,12.96,13.23,12.90,13.1300,28124,36766100,4.25;2025-07-18,13.11,13.19,12.84,12.9500,24795,32087200,3.74;2025-07-17,13.07,13.18,13.00,13.0800,21006,27467900,3.17;2025-07-16,12.92,13.11,12.76,13.0700,30018,38986900,4.53;2025-07-15,13.30,13.34,12.61,12.8700,51404,66183000,7.76;2025-07-14,13.41,13.57,13.23,13.3700,24385,32678500,3.68;2025-07-11,13.48,13.50,13.21,13.3500,28914,38507100,4.37;2025-07-10,13.60,13.62,13.35,13.4600,26483,35618000,4.00;2025-07-09,13.78,13.98,13.54,13.6000,31246,42722500,4.72;2025-07-08,13.52,13.85,13.39,13.8200,43024,58967500,6.50;2025-07-07,13.35,13.54,13.23,13.5200,22659,30501300,3.42;2025-07-04,13.61,13.65,13.30,13.3100,25491,34111700,3.85;2025-07-03,13.71,13.78,13.57,13.6100,22101,30130300,3.34;2025-07-02,13.75,13.83,13.50,13.7000,41409,56645800,6.25;2025-07-01,13.60,13.88,13.31,13.6300,51298,69501100,7.75;2025-06-30,13.20,13.59,13.13,13.5500,41702,55926400,6.30;2025-06-27,13.28,13.35,13.13,13.2200,36212,47810000,5.47;2025-06-26,13.52,13.65,13.14,13.1800,45190,60006700,6.82;2025-06-25,13.77,13.77,13.33,13.5000,46102,62147600,6.96;2025-06-24,13.38,13.69,13.38,13.6100,45736,62207900,6.91;2025-06-23,13.09,13.44,13.09,13.3800,53559,71390100,8.09;2025-06-20,13.34,14.11,13.30,13.3100,69916,94473900,10.56;2025-06-19,14.11,14.12,13.28,13.3100,111015,151118800,16.76;2025-06-18,14.00,14.20,13.66,14.1200,184509,257351500,27.86;2025-06-17,14.04,15.37,14.04,14.3500,252007,369442100,38.06;2025-06-16,13.77,14.07,13.74,13.9700,32040,44712800,4.84;2025-06-13,14.28,14.36,13.79,13.8700,53232,74512800,8.04;2025-06-12,14.37,14.98,14.19,14.4400,62566,91048600,9.45;2025-06-11,14.57,14.93,14.26,14.4100,64539,93457600,9.75