[{"seq":680577783,"ctime":1791775217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680577783.shtml","title":"001300\uff0c\u201c\u5929\u5730\u677f\u201d\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":"001300","type":"news"},{"seq":680574633,"ctime":1791771424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680574633.shtml","title":"\u4e09\u67cf\u7855\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"news"},{"seq":680572800,"ctime":1791769462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680572800.shtml","title":"\u4e09\u67cf\u7855\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001300","type":"yidong"},{"seq":680542591,"ctime":1791559670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680542591.shtml","title":"\u201c\u4e24\u8fde\u677f\u201d\u4e09\u67cf\u7855\u6025\u6f84\u6e05\uff1a\u4e3b\u4e1a\u672a\u76f4\u63a5\u6d89\u53ca\u4f53\u80b2\u8d5b\u4e8b\u4e1a\u52a1\uff0cAI\u5b50\u516c\u53f8\u5c1a\u5904\u65e9\u671f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001300","type":"news"},{"seq":680541185,"ctime":1791550110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680541185.shtml","title":"2\u8fde\u677f\u4e09\u67cf\u7855\uff1a\u672a\u76f4\u63a5\u6d89\u53ca\u4f53\u80b2\u8d5b\u4e8b\u4e1a\u52a1 \u4ea6\u4e0d\u6d89\u53ca\u672c\u6b21\u4f53\u80b2\u8d5b\u4e8b\u76f8\u5173\u70ed\u70b9\u6982\u5ff5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001300","type":"news"},{"seq":680541147,"ctime":1791549791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680541147.shtml","title":"\u4e09\u67cf\u7855\uff1a\u80a1\u7968\u5f02\u52a8\u6838\u67e5\u65e0\u91cd\u5927\u672a\u62ab\u9732\u4e8b\u9879\uff0c\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u6b63\u5e38\u5b9e\u65bd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"yidong"},{"seq":679816250,"ctime":1789091139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679816250.shtml","title":"\u4e09\u67cf\u7855\u6d77\u5916\u627f\u538b\u4e0b\u9006\u52bf\u589e\u8d44\u6d77\u7855\u5065\u8eab","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":"001300","type":"news"},{"seq":679482928,"ctime":1788241062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679482928.shtml","title":"\u4e09\u67cf\u7855\u6210\u7acb\u667a\u8fdc\u79d1\u6280\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u76f8\u5173\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":"001300","type":"news"},{"seq":679455898,"ctime":1788175590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679455898.shtml","title":"\u4e09\u67cf\u7855\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e0a\u5c428.27%\u80a1\u6743\u8f6c\u8ba9\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"yidong"},{"seq":59477083,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59477083.shtml","title":"\u4e09\u67cf\u7855\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001300","type":"notice"},{"seq":59477113,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59477113.shtml","title":"\u4e09\u67cf\u7855\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001300","type":"notice"},{"seq":679311101,"ctime":1787738859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679311101.shtml","title":"\u4e09\u67cf\u7855\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2057.95\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"yidong"},{"seq":678360857,"ctime":1784722429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678360857.shtml","title":"\u4e0a\u5e02\u9752\u4f01\u534a\u5e74\u62a5\uff1a\u8c01\u5728\u63d0\u901f\uff0c\u8c01\u5728\u6389\u961f\uff1f","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":"001300","type":"news"},{"seq":58879135,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58879135.shtml","title":"\u4e09\u67cf\u7855\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001300","type":"notice"},{"seq":678169585,"ctime":1784022436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678169585.shtml","title":"\u4e09\u67cf\u7855\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1600\u4e07\u5143\u81f32400\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"yidong"},{"seq":676987143,"ctime":1779795167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676987143.shtml","title":"\u4e09\u67cf\u7855SPORTSOUL\u643a\u5546\u7528\u65b0\u54c1\u7cfb\u5217\u4eae\u76f82026\u4e2d\u56fd\u4f53\u535a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001300","type":"news"},{"seq":676548263,"ctime":1778237203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676548263.shtml","title":"\u4e09\u67cf\u7855\u516c\u53f8\u603b\u7ecf\u7406\u8f9e\u804c","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"001300","type":"news"},{"seq":57652677,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57652677.shtml","title":"\u4e09\u67cf\u7855\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001300","type":"notice"},{"seq":57652211,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57652211.shtml","title":"\u4e09\u67cf\u7855\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001300","type":"notice"},{"seq":57657125,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657125.shtml","title":"\u4e09\u67cf\u7855\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001300","type":"notice"}]

2026-10-19,11.94,12.25,11.41,11.6100,87688,102786500,3.60;2026-10-16,12.05,12.23,11.73,11.8700,114310,137130200,4.69;2026-10-15,11.40,12.78,11.18,11.9000,208890,252111800,8.57;2026-10-14,12.17,12.70,11.85,11.8800,205674,249835800,8.44;2026-10-13,12.07,12.84,12.05,12.3100,268701,328169100,11.02;2026-10-12,16.35,16.35,13.37,13.3900,336752,483870700,13.81;2026-10-09,14.26,14.86,14.18,14.8600,83114,122004200,3.41;2026-10-08,12.38,13.51,12.16,13.5100,85739,113204300,3.52;2026-09-30,12.49,12.59,12.15,12.2800,21806,26924000,0.89;2026-09-29,12.07,12.48,12.07,12.4200,22090,27374300,0.91;2026-09-28,12.38,12.47,12.01,12.2700,31901,38870900,1.31;2026-09-24,12.43,12.55,12.26,12.3900,32083,39772500,1.32;2026-09-23,12.75,12.85,12.28,12.4200,53834,67136400,2.21;2026-09-22,12.63,12.75,12.06,12.6900,63233,78220200,2.59;2026-09-21,11.93,12.50,11.85,12.4900,60060,73964000,2.46;2026-09-18,11.64,12.08,11.61,11.8900,50962,60580500,2.09;2026-09-17,11.50,11.66,11.28,11.5800,39420,45152100,1.62;2026-09-16,11.10,11.75,11.02,11.5000,61038,69576300,2.50;2026-09-15,11.56,11.69,11.05,11.1100,52025,58458800,2.13;2026-09-14,11.62,12.00,11.52,11.5900,53362,62808000,2.19;2026-09-11,11.92,11.95,11.30,11.7300,56887,65828400,2.33;2026-09-10,12.63,12.63,11.83,12.0000,47384,57131600,1.94;2026-09-09,12.54,12.74,12.37,12.5800,35200,44026800,1.44;2026-09-08,12.30,12.60,12.15,12.5200,56862,70693800,2.33;2026-09-07,12.28,12.51,12.14,12.1700,64846,79615600,2.66;2026-09-04,12.44,12.63,12.21,12.3500,41459,51592700,1.70;2026-09-03,12.69,12.93,12.35,12.3800,52451,66109600,2.15;2026-09-02,12.31,12.59,12.00,12.4400,56590,69777800,2.32;2026-09-01,11.97,12.82,11.89,12.3000,86157,106841900,3.53;2026-08-31,11.50,12.07,11.40,12.0100,38798,45725600,1.59;2026-08-28,11.51,11.57,11.37,11.5000,30676,35223800,1.26;2026-08-27,11.73,11.80,11.46,11.5200,36469,42173700,1.50;2026-08-26,11.84,11.97,11.62,11.8200,38685,45702000,1.59;2026-08-25,11.42,11.90,11.30,11.8800,55172,64412900,2.26;2026-08-24,11.28,12.11,11.18,11.4800,65125,75527000,2.67;2026-08-21,11.16,11.32,10.95,11.2800,26279,29295200,1.08;2026-08-20,11.09,11.30,10.92,11.1900,37423,41791400,1.54;2026-08-19,11.58,11.58,10.90,10.9100,35274,39289900,1.45;2026-08-18,11.55,11.57,11.29,11.5400,41588,47566600,1.71;2026-08-17,11.35,11.48,10.95,11.4000,53895,60456000,2.21;2026-08-14,11.23,11.26,10.90,11.1400,47489,52507500,1.95;2026-08-13,11.26,11.49,11.15,11.2000,62635,70920000,2.57;2026-08-12,11.18,11.55,11.13,11.2400,72355,81596300,2.97;2026-08-11,11.49,11.49,10.85,11.2200,126048,140184600,5.17;2026-08-10,10.76,11.57,10.49,11.5700,74217,82344500,3.04;2026-08-07,10.59,10.59,10.24,10.5200,29865,31030500,1.23;2026-08-06,10.71,10.72,10.35,10.5600,35810,37731300,1.47;2026-08-05,10.50,10.77,10.41,10.6300,32027,33977000,1.31;2026-08-04,10.33,10.52,10.16,10.4200,31081,32355400,1.27;2026-08-03,10.06,10.29,9.84,10.2900,40860,41326400,1.68;2026-07-31,9.87,10.14,9.80,9.9500,31593,31627200,1.30;2026-07-30,10.20,10.30,9.75,9.8000,28143,28117400,1.15;2026-07-29,9.96,10.23,9.85,10.1500,31085,31327400,1.28;2026-07-28,9.85,10.24,9.74,9.9800,35023,35173500,1.44;2026-07-27,9.65,9.98,9.52,9.8800,32943,32390400,1.35;2026-07-24,9.86,9.97,9.42,9.6000,34389,33249100,1.41;2026-07-23,9.58,9.93,9.58,9.9100,43928,42919900,1.80;2026-07-22,9.64,9.92,9.51,9.5800,36503,35297800,1.50;2026-07-21,9.85,9.96,9.08,9.6600,68224,65041600,2.80;2026-07-20,10.79,11.26,9.79,9.7900,69209,71322600,2.84;2026-07-17,11.41,11.57,10.50,10.8800,53918,59153000,2.21;2026-07-16,11.33,11.62,11.06,11.4100,26950,30742300,1.11;2026-07-15,11.31,11.69,11.23,11.4000,28926,33073300,1.19;2026-07-14,11.19,11.43,11.02,11.4100,36777,41275000,1.51;2026-07-13,11.78,11.84,11.07,11.1400,46788,52751500,1.92;2026-07-10,11.61,11.96,11.38,11.8200,33292,39194200,1.37;2026-07-09,11.57,11.71,11.31,11.5900,28961,33304200,1.19;2026-07-08,11.29,11.70,11.02,11.5700,38978,44639100,1.60;2026-07-07,11.73,12.06,11.16,11.4000,40806,46735500,1.67;2026-07-06,11.56,11.88,11.44,11.8600,41095,48074600,1.69;2026-07-03,11.55,11.75,11.30,11.5900,52373,60527700,2.15;2026-07-02,11.57,11.84,11.35,11.4600,41696,48214300,1.71;2026-07-01,11.24,11.70,11.21,11.5500,39992,45898700,1.64;2026-06-30,11.56,11.99,11.08,11.3000,74396,84878700,3.05;2026-06-29,11.52,11.63,10.89,11.3900,48011,53972600,1.97;2026-06-26,12.11,12.11,11.49,11.5500,46568,54309300,1.91;2026-06-25,12.78,13.14,11.91,12.0500,42322,51934700,1.74;2026-06-24,13.00,13.00,12.34,12.9000,37268,46874300,1.53;2026-06-23,12.85,13.08,12.78,12.9300,53500,69147300,2.19;2026-06-22,12.78,12.99,12.12,12.8500,54280,68670300,2.23;2026-06-18,13.00,13.36,12.61,12.9100,53452,69252100,2.19;2026-06-17,14.02,14.15,13.00,13.0700,72598,97547700,2.98;2026-06-16,14.93,14.97,13.73,14.1600,92214,130039700,3.78;2026-06-15,15.51,15.51,14.93,15.1000,39687,59949700,1.63;2026-06-12,15.69,15.79,14.79,15.2000,54960,83953900,2.25;2026-06-11,15.40,15.78,15.10,15.7100,27053,41878500,1.11;2026-06-10,15.58,15.79,15.23,15.6000,28214,43619600,1.16;2026-06-09,15.85,16.07,15.29,15.7100,34156,53498400,1.40;2026-06-08,16.20,16.81,15.60,15.7700,56992,92065300,2.34;2026-06-05,16.00,17.05,15.73,16.5300,72919,119029500,2.99;2026-06-04,15.57,16.28,15.19,16.0500,62583,98549400,2.57;2026-06-03,15.84,15.92,15.44,15.6100,32246,50294700,1.32;2026-06-02,15.94,15.99,15.19,15.8400,45779,71136600,1.88;2026-06-01,15.60,16.39,15.39,15.9300,34781,55635300,1.43;2026-05-29,16.19,16.58,15.51,15.6000,40368,64328500,1.66;2026-05-28,16.39,16.39,15.72,16.0300,26606,42291800,1.09;2026-05-27,16.39,16.41,15.88,16.0200,29881,47939400,1.23;2026-05-26,16.66,16.75,16.07,16.2900,24770,40321600,1.02;2026-05-25,17.13,17.26,16.31,16.5900,31377,52042800,1.29;2026-05-22,16.90,17.17,16.55,17.0500,30939,52171500,1.27;2026-05-21,17.41,17.70,16.63,16.7500,35123,60342300,1.44;2026-05-20,17.60,17.60,17.23,17.4100,26919,46825500,1.10;2026-05-19,17.56,17.72,17.27,17.6400,29513,51511000,1.21;2026-05-18,17.93,18.05,17.31,17.5600,33712,58979600,1.38;2026-05-15,18.03,18.27,17.70,17.9200,26766,48073300,1.10;2026-05-14,18.19,18.37,17.76,18.0400,34930,62937800,1.43;2026-05-13,18.72,18.72,17.95,18.1100,37369,68255400,1.53;2026-05-12,18.94,19.16,18.50,18.7200,29818,55886000,1.22;2026-05-11,18.72,19.19,18.56,18.9900,51876,98219300,2.13;2026-05-08,18.68,18.88,18.36,18.8600,35867,66709200,1.47;2026-05-07,17.92,18.97,17.75,18.7900,77611,142796200,3.18;2026-05-06,18.00,18.00,17.57,17.9200,45950,81736200,1.88;2026-04-30,17.57,18.29,17.40,18.0500,52242,94029100,2.14;2026-04-29,17.27,17.79,17.11,17.4500,38149,66870500,1.56;2026-04-28,17.70,17.85,17.16,17.4000,33496,58089500,1.37;2026-04-27,17.56,17.78,17.10,17.7000,55882,97913400,2.29;2026-04-24,17.16,18.45,17.02,17.6600,70338,125529200,2.89;2026-04-23,17.95,17.95,17.16,17.1800,41419,72054600,1.70;2026-04-22,18.53,18.53,17.59,17.8900,47450,84636800,1.95;2026-04-21,18.40,18.70,18.12,18.2300,50946,93652400,2.09