[{"seq":55191751,"ctime":1765123468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251208\/55191751.shtml","title":"\u6da6\u8d1d\u822a\u79d1\uff1a\u6da6\u8d1d\u822a\u7a7a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001316","type":"notice"},{"seq":673002573,"ctime":1764936538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673002573.shtml","title":"\u6da6\u8d1d\u822a\u79d1\uff1a\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u53ca\u4e92\u52a8\u6613\u5b9a\u671f\u516c\u793a\u80a1\u4e1c\u6237\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001316","type":"yidong"},{"seq":672991810,"ctime":1764923836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991810.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001316","type":"news"},{"seq":672816279,"ctime":1764318388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816279.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001316","type":"news"},{"seq":672487316,"ctime":1763110816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da83.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001316","type":"news"},{"seq":672324390,"ctime":1762508684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324390.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001316","type":"news"},{"seq":672160892,"ctime":1761903835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160892.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001316","type":"news"},{"seq":54720695,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54720695.shtml","title":"\u6da6\u8d1d\u822a\u79d1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001316","type":"notice"},{"seq":672131261,"ctime":1761820828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672131261.shtml","title":"\u6da6\u8d1d\u822a\u79d1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da64066.62\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f47.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001316","type":"yidong"},{"seq":671985008,"ctime":1761293317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985008.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001316","type":"news"},{"seq":671728417,"ctime":1760444134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671728417.shtml","title":"\u6da6\u8d1d\u822a\u79d1\uff1a5\u540d\u80a1\u4e1c\u5df2\u51cf\u63010.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001316","type":"yidong"},{"seq":671701469,"ctime":1760399862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671701469.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a\u4eca\u65e515\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001316","type":"news"},{"seq":54348663,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54348663.shtml","title":"\u6da6\u8d1d\u822a\u79d1\uff1a\u6da6\u8d1d\u822a\u7a7a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001316","type":"notice"},{"seq":54285959,"ctime":1758557177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250923\/54285959.shtml","title":"\u6da6\u8d1d\u822a\u79d1\uff1a\u6da6\u8d1d\u822a\u7a7a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001316","type":"notice"},{"seq":54285949,"ctime":1758557068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250923\/54285949.shtml","title":"\u6da6\u8d1d\u822a\u79d1\uff1a\u6da6\u8d1d\u822a\u7a7a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u3001\u56de\u8d2d\u6570\u91cf\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001316","type":"notice"},{"seq":54285961,"ctime":1758556842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250923\/54285961.shtml","title":"\u6da6\u8d1d\u822a\u79d1\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6da6\u8d1d\u822a\u7a7a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001316","type":"notice"},{"seq":671277540,"ctime":1758281355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671277540.shtml","title":"\u6da6\u8d1d\u822a\u79d1\uff1a\u9ad8\u6728\u9510\u4e09\u4e2a\u6708\u51cf\u63010.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001316","type":"yidong"},{"seq":671098749,"ctime":1757669859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098749.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001316","type":"news"},{"seq":670845857,"ctime":1756819169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845857.shtml","title":"\u6da6\u8d1d\u822a\u79d1\uff1a\u6c11\u822a\u5c40\u9002\u822a\u53f8\u8d74\u516c\u53f8\u60e0\u5dde\u4ea7\u4e1a\u56ed\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001316","type":"news"},{"seq":670756522,"ctime":1756460799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756522.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001316","type":"yidong"},{"seq":53828211,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828211.shtml","title":"\u6da6\u8d1d\u822a\u79d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001316","type":"notice"},{"seq":53828259,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828259.shtml","title":"\u6da6\u8d1d\u822a\u79d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001316","type":"notice"},{"seq":670570288,"ctime":1755848612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570288.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001316","type":"yidong"},{"seq":670401616,"ctime":1755244946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401616.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001316","type":"yidong"},{"seq":670237403,"ctime":1754639956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237403.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001316","type":"yidong"},{"seq":670075453,"ctime":1754036528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075453.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001316","type":"news"},{"seq":669904828,"ctime":1753429629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904828.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001316","type":"yidong"},{"seq":53354801,"ctime":1753373177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250725\/53354801.shtml","title":"\u6da6\u8d1d\u822a\u79d1\uff1a\u6da6\u8d1d\u822a\u7a7a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001316","type":"notice"},{"seq":669735251,"ctime":1752827222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735251.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001316","type":"yidong"},{"seq":53237877,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53237877.shtml","title":"\u6da6\u8d1d\u822a\u79d1\uff1a\u6da6\u8d1d\u822a\u7a7a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001316","type":"notice"},{"seq":669570816,"ctime":1752219767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570816.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001316","type":"news"},{"seq":669406660,"ctime":1751615972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001316","type":"yidong"},{"seq":669197948,"ctime":1750925516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669197948.shtml","title":"\u6da6\u8d1d\u822a\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651639.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001316","type":"yidong"},{"seq":669070923,"ctime":1750427028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669070923.shtml","title":"\u4e0b\u54687\u53ea\u80a1\u89e3\u7981\u6bd4\u4f8b\u8d8550%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001316","type":"yidong"},{"seq":669070504,"ctime":1750425743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669070504.shtml","title":"\u6da6\u8d1d\u822a\u79d15158.25\u4e07\u80a1\u9650\u552e\u80a1\u5373\u5c06\u89e3\u7981\uff0c\u5360\u603b\u80a1\u672c\u6bd4\u4f8b\u4e3a62.7227%","source":"\u8d22\u95fb","stocks":"001316","type":"news"},{"seq":669069197,"ctime":1750423884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669069197.shtml","title":"\u6da6\u8d1d\u822a\u79d1\uff1a5\u4f4d\u80a1\u4e1c\u62df\u51cf\u630139.07\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001316","type":"yidong"},{"seq":669000579,"ctime":1750250166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669000579.shtml","title":"\u6da6\u8d1d\u822a\u79d1\uff1a\u5f90\u70c1\u534e\u5b8c\u6210\u51cf\u63010.26%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001316","type":"yidong"},{"seq":668953274,"ctime":1750146698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953274.shtml","title":"\u6da6\u8d1d\u822a\u79d106\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001316","type":"yidong"},{"seq":668918361,"ctime":1750060281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918361.shtml","title":"\u6da6\u8d1d\u822a\u79d106\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001316","type":"yidong"},{"seq":668879289,"ctime":1749801456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879289.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001316","type":"yidong"},{"seq":668847267,"ctime":1749714671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847267.shtml","title":"\u6da6\u8d1d\u822a\u79d106\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001316","type":"yidong"}]
2025-12-12,35.52,36.36,35.39,35.9400,14190,51015600,1.27;2025-12-11,36.91,37.10,35.51,35.5900,18241,65686000,1.64;2025-12-10,36.55,37.20,36.20,36.7500,14182,52120600,1.27;2025-12-09,37.00,37.55,36.60,36.6700,18660,68961400,1.68;2025-12-08,37.48,37.78,37.09,37.3200,30135,112800800,2.71;2025-12-05,36.20,37.46,36.10,37.1200,25705,95115100,2.30;2025-12-04,36.42,36.84,35.98,36.2000,22906,83387800,2.05;2025-12-03,37.36,37.50,36.20,36.8100,32641,119909100,2.93;2025-12-02,37.38,37.98,36.49,37.1200,50112,186304800,4.49;2025-12-01,36.33,38.50,35.79,37.7900,82084,303939500,7.36;2025-11-28,33.77,37.22,33.73,35.6500,74842,272825100,6.71;2025-11-27,33.65,34.72,33.51,33.8400,8446,28747200,0.76;2025-11-26,34.39,34.47,33.56,33.6000,10867,36836600,0.97;2025-11-25,34.50,34.99,34.03,34.4000,10036,34619700,0.90;2025-11-24,33.20,34.13,33.20,33.8900,12839,43318000,1.15;2025-11-21,34.49,34.50,32.90,32.9000,13439,44996100,1.20;2025-11-20,35.00,35.10,34.38,34.4900,7677,26635800,0.69;2025-11-19,35.36,35.61,34.69,34.8200,10068,35195000,0.90;2025-11-18,35.81,36.25,35.10,35.2900,13233,47066200,1.19;2025-11-17,35.80,36.78,35.66,36.0100,14587,52796300,1.31;2025-11-14,37.20,37.20,35.90,35.9000,23527,85497900,2.11;2025-11-13,35.48,37.27,35.46,37.2000,49078,180349700,4.40;2025-11-12,34.95,35.84,34.57,35.6500,20762,73166000,1.86;2025-11-11,35.24,35.43,34.81,34.8400,9633,33729000,0.86;2025-11-10,35.38,35.60,34.76,35.2300,20361,71568100,1.83;2025-11-07,34.85,35.69,34.85,35.5000,28217,99590700,2.53;2025-11-06,34.37,35.27,34.29,35.1500,29570,103526600,2.65;2025-11-05,33.68,34.66,33.61,34.4800,16996,58276200,1.52;2025-11-04,34.46,34.68,33.57,34.1300,26376,89846100,2.36;2025-11-03,34.24,35.21,33.46,35.1700,36803,125558600,3.30;2025-10-31,33.59,34.95,33.58,34.7200,30650,105852800,2.75;2025-10-30,34.60,34.84,33.81,33.8500,17681,60376800,1.59;2025-10-29,34.89,35.09,34.31,34.6900,23465,81148200,2.10;2025-10-28,33.99,35.30,33.83,34.8900,47118,164501400,4.22;2025-10-27,33.61,34.35,33.30,34.1800,33100,112218700,2.97;2025-10-24,33.21,33.99,32.88,33.7500,29141,98446900,2.61;2025-10-23,33.13,34.00,32.60,33.0500,22082,73372800,1.98;2025-10-22,31.89,33.94,31.56,33.2300,44791,148666500,4.02;2025-10-21,31.03,32.16,31.03,31.9100,17905,56848600,1.61;2025-10-20,31.27,31.60,30.82,31.1200,14163,44040900,1.27;2025-10-17,31.88,32.19,31.10,31.1800,14063,44449700,1.26;2025-10-16,32.84,33.03,31.90,31.9800,15347,49593600,1.38;2025-10-15,32.79,33.05,32.46,32.8700,17119,56157000,1.53;2025-10-14,33.14,33.62,32.66,32.7900,26395,87342600,2.37;2025-10-13,32.30,35.00,32.09,33.3000,38550,129404600,3.46;2025-10-10,32.50,32.77,32.15,32.3000,11063,35881000,0.99;2025-10-09,32.80,32.80,32.22,32.4500,12524,40748300,1.12;2025-09-30,32.09,32.62,32.02,32.5300,9560,31024600,0.86;2025-09-29,32.13,32.50,31.70,32.0900,10839,34823400,0.98;2025-09-26,31.91,32.87,31.61,32.2900,15654,50734700,1.41;2025-09-25,32.30,32.37,31.87,31.9200,10405,33370500,0.94;2025-09-24,31.45,32.28,31.41,32.1700,12054,38585200,1.09;2025-09-23,32.30,32.53,31.00,31.6400,16896,53202800,1.53;2025-09-22,32.25,32.67,31.97,32.5000,11872,38365600,1.07;2025-09-19,32.60,33.08,32.23,32.5200,10468,34102800,0.95;2025-09-18,33.21,33.40,32.40,32.6900,19541,64553200,1.76;2025-09-17,33.29,33.60,33.10,33.2600,11212,37280500,1.01;2025-09-16,33.19,33.58,32.84,33.2900,14072,46683000,1.27;2025-09-15,33.11,33.44,32.91,33.1000,16886,55797300,1.52;2025-09-12,33.65,34.15,33.42,33.4400,14363,48464800,1.30;2025-09-11,33.23,33.59,32.97,33.5600,14203,47440900,1.28;2025-09-10,33.58,33.71,33.14,33.4200,13298,44446000,1.20;2025-09-09,34.29,34.30,33.50,33.5900,26634,90041400,2.40;2025-09-08,33.19,35.00,33.00,34.6600,36941,125802300,3.34;2025-09-05,32.15,33.20,32.14,33.1800,18768,61449200,1.69;2025-09-04,32.55,32.92,32.11,32.4000,18129,59136900,1.64;2025-09-03,33.50,33.78,32.38,32.5700,18719,61713700,1.69;2025-09-02,34.51,34.51,33.06,33.5000,27705,92780600,2.50;2025-09-01,34.09,34.68,34.09,34.5200,25072,86306800,2.26;2025-08-29,34.08,34.63,33.83,34.3500,28858,98964300,2.61;2025-08-28,34.52,35.17,32.50,34.0400,51398,173687600,4.64;2025-08-27,36.47,37.25,34.51,34.5100,51095,185456600,4.61;2025-08-26,36.90,37.04,36.41,36.4800,27436,100437500,2.48;2025-08-25,36.38,36.88,36.16,36.8600,35432,129331100,3.20;2025-08-22,36.36,36.51,36.11,36.4600,21442,77836700,1.94;2025-08-21,36.30,36.86,36.30,36.3300,22768,83209700,2.06;2025-08-20,37.00,37.10,36.50,36.7500,27837,102357400,2.51;2025-08-19,36.90,37.01,36.07,36.5400,44532,161848900,4.02;2025-08-18,37.22,37.59,36.60,36.8300,51920,192387400,4.69;2025-08-15,37.19,38.18,36.60,37.7000,63245,237303300,5.71;2025-08-14,35.37,38.25,34.96,37.3300,82517,301166500,7.45;2025-08-13,35.89,35.93,35.17,35.4200,22363,79360900,2.02;2025-08-12,36.27,36.67,35.43,35.6700,27834,99746500,2.51;2025-08-11,35.83,37.30,35.83,36.5100,39134,143125800,3.53;2025-08-08,36.08,36.38,35.61,35.9800,36300,130615800,3.28;2025-08-07,35.01,37.37,34.30,36.3000,71363,255405800,6.44;2025-08-06,34.58,35.34,34.44,35.0800,30511,106745300,2.75;2025-08-05,34.98,35.96,34.30,34.7400,32938,114926500,2.97;2025-08-04,33.12,34.40,33.06,34.3700,31864,108636400,2.88;2025-08-01,33.51,33.76,33.02,33.3500,15467,51617000,1.40;2025-07-31,33.81,34.20,33.27,33.5200,20497,68976100,1.85;2025-07-30,34.22,35.33,33.75,33.8200,32313,110733600,2.92;2025-07-29,34.72,34.86,33.81,34.5500,29287,100182800,2.64;2025-07-28,33.68,35.45,33.50,34.9300,36355,125132000,3.29;2025-07-25,34.21,34.26,33.65,33.6800,23262,78679200,2.10;2025-07-24,34.15,34.65,34.05,34.3600,22634,77577000,2.05;2025-07-23,35.15,35.35,34.22,34.2900,37234,128622700,3.37;2025-07-22,34.50,36.39,34.21,35.3500,54850,194433900,4.96;2025-07-21,34.82,35.00,34.17,34.5800,33485,115804400,3.03;2025-07-18,33.77,35.68,33.42,35.0700,64889,224131200,5.87;2025-07-17,32.68,34.89,32.60,34.0500,52293,176512800,4.73;2025-07-16,33.43,33.48,32.72,32.7400,29933,98964400,2.71;2025-07-15,33.84,34.56,32.48,33.2700,50065,167428100,4.53;2025-07-14,32.62,33.36,32.41,33.2800,30649,101194100,2.77;2025-07-11,32.71,33.17,32.39,32.7700,22878,74858600,2.07;2025-07-10,32.18,32.75,31.87,32.7100,23021,74198000,2.08;2025-07-09,33.05,33.48,32.29,32.4000,33617,110002300,3.04;2025-07-08,32.28,33.75,32.01,33.1000,44932,148612900,4.06;2025-07-07,32.10,32.79,31.25,32.2900,34692,110566000,3.14;2025-07-04,45.49,46.17,44.81,45.1100,17991,81435800,2.28;2025-07-03,45.18,45.78,44.91,45.5000,18597,84364800,2.35;2025-07-02,46.00,46.50,45.13,45.2700,25137,114850100,3.18;2025-07-01,45.30,46.69,45.11,46.1800,36530,167898600,4.62;2025-06-30,44.47,45.80,44.21,45.5100,31396,142129800,3.97;2025-06-27,44.00,44.96,43.17,44.4800,27655,123011500,3.50;2025-06-26,43.03,46.29,42.93,44.2400,49631,222150000,6.28;2025-06-25,42.77,43.90,42.77,43.2900,28486,123597700,3.61;2025-06-24,42.70,43.21,42.27,42.8000,21521,92097800,2.72;2025-06-23,40.96,43.28,40.96,42.7700,23743,101037400,8.66;2025-06-20,43.04,43.09,41.88,41.9500,22300,94234800,8.13;2025-06-19,44.00,44.01,42.73,43.0400,32209,139185300,11.75;2025-06-18,45.17,45.41,44.12,44.3400,35951,160388700,13.11;2025-06-17,45.52,46.75,44.50,45.1500,49065,222717900,17.89;2025-06-16,45.96,47.04,44.85,45.9000,62641,286118500,22.85
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e2d\u56fd\u822a\u6750\u5206\u9500\u9886\u57df\u4ee3\u8868\u6027\u4f01\u4e1a\uff0c\u52a0\u5927\u81ea\u7814\u4ea7\u54c1\u6295\u5165","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2025-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54889391.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u81ea\u7814\u822a\u6750\u6536\u5165\u540c\u6bd4\u589e\u957f31%\uff0c\u5bf9\u6807HEICO\u53d1\u5c55\u524d\u666f\u5e7f\u9614","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9a6c\u5f3a","date":"2025-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54065573.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a2025H1\u4e1a\u7ee9\u9ad8\u589e\uff0c\u56fd\u4ea7\u822a\u6750\u524d\u666f\u5e7f\u9614","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2025-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53249957.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u56fd\u4ea7\u822a\u6750\u524d\u666f\u5e7f\u9614\uff0cC919\u751f\u4ea7\u4ea4\u4ed8\u63d0\u901f\u6253\u5f00\u5236\u9020\u7aef\u589e\u91cf\u5e02\u573a","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2025-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51957217.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u822a\u6750\u5206\u9500\u548c\u81ea\u7814\u4e1a\u52a1\u5e76\u8fdb\uff0c\u4e1a\u7ee9\u5b9e\u73b0\u5feb\u901f\u589e\u957f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2024-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46950663.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u56fd\u4ea7\u5927\u98de\u673a\u6253\u5f00\u5236\u9020\u7aef\u589e\u91cf\u5e02\u573a\uff0c\u516c\u53f8\u81ea\u7814\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2024-02-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46043983.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1aQ3\u5355\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f45%\uff0c\u81ea\u7814\u4e1a\u52a1\u8fdb\u5165\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2023-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44935273.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4f18\u8d28\u822a\u6750\u5206\u9500\u5546\u53d7\u76ca\u4e8e\u6c11\u822a\u666f\u6c14\u5ea6\u56de\u5347\uff0c\u81ea\u7814\u4e1a\u52a1\u548cC919\u5546\u8fd0\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2023-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44019537.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u822a\u6750\u5206\u9500\u548c\u81ea\u7814\u4e1a\u52a1\u53cc\u8f6e\u9a71\u52a8\uff0c\u53d7\u76ca\u4e8eC919\u5546\u8fd0\u516c\u53f8\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2023-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43634779.shtml"}]