[{"seq":673059982,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059982.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":673025267,"ctime":1765156255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025267.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672983566,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983566.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672950002,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950002.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672919585,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919585.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672886483,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886483.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672850080,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850080.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672742726,"ctime":1764119569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742726.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672710681,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710681.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672679756,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679756.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672641078,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641078.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672612061,"ctime":1763601115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612061.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672549963,"ctime":1763428307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549963.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672515675,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515675.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672478280,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478280.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672449864,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449864.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672440992,"ctime":1762955091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440992.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a14906\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001324","type":"yidong"},{"seq":672440990,"ctime":1762955090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440990.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a\u516c\u53f8\u7684\u4e1a\u52a1\u4e3b\u8981\u4e3a\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1\u53ca\u5efa\u7b51\u88c5\u9970\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001324","type":"yidong"},{"seq":672419018,"ctime":1762912616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419018.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672388369,"ctime":1762826180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388369.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672354304,"ctime":1762739784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354304.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672335397,"ctime":1762519320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672335397.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a\u6df1\u521b\u6295\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u5408\u8ba1\u6301\u80a1\u6bd4\u4f8b\u964d\u81f34.999%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001324","type":"yidong"},{"seq":672315604,"ctime":1762480618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315604.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672285698,"ctime":1762394182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285698.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672255087,"ctime":1762307787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255087.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672224734,"ctime":1762221348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224734.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672190164,"ctime":1762135003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190164.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672150903,"ctime":1761875801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150903.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":54724133,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54724133.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001324","type":"notice"},{"seq":672119223,"ctime":1761789382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119223.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672087136,"ctime":1761702982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087136.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672053966,"ctime":1761616615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053966.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":672019172,"ctime":1761530186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019172.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671978813,"ctime":1761271006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978813.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671947882,"ctime":1761184560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947882.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671914478,"ctime":1761098217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914478.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671883110,"ctime":1761011764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883110.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671848267,"ctime":1760925393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848267.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671808521,"ctime":1760666224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808521.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671775412,"ctime":1760579788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775412.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671742476,"ctime":1760493393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742476.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671708897,"ctime":1760406901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708897.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671672650,"ctime":1760320406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672650.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671638215,"ctime":1760094566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638215.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a15262\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001324","type":"yidong"},{"seq":671627543,"ctime":1760061345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627543.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671593343,"ctime":1759974987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593343.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671533514,"ctime":1759197370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533514.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671496377,"ctime":1759110950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496377.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671445542,"ctime":1758851766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445542.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671411059,"ctime":1758765388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411059.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671377366,"ctime":1758678971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377366.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671343920,"ctime":1758592601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343920.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671305797,"ctime":1758506180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305797.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671263448,"ctime":1758246993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263448.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671231307,"ctime":1758160573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231307.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671198306,"ctime":1758074179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198306.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671165793,"ctime":1757987773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165793.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671129695,"ctime":1757901371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129695.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671089273,"ctime":1757642133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089273.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671056116,"ctime":1757555753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056116.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":671023260,"ctime":1757469343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023260.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670990169,"ctime":1757382966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990169.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670953701,"ctime":1757296554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953701.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670914974,"ctime":1757037361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914974.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670883119,"ctime":1756950971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883119.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670854892,"ctime":1756864520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854892.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670822855,"ctime":1756778201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822855.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670788943,"ctime":1756692380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788943.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670745941,"ctime":1756432512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745941.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670712163,"ctime":1756346105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712163.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670676165,"ctime":1756259742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676165.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670641793,"ctime":1756173277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641793.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670602191,"ctime":1756083851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602191.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670561158,"ctime":1755824730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561158.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670529687,"ctime":1755738396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529687.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651652.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670506913,"ctime":1755677432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506913.shtml","title":"\u957f\u9752\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652061.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001324","type":"yidong"},{"seq":670497691,"ctime":1755651977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497691.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652278.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670466104,"ctime":1755565589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466104.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652104.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670430523,"ctime":1755479141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430523.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652080.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670392330,"ctime":1755219979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392330.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670362441,"ctime":1755133544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362441.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651710.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670330835,"ctime":1755047107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330835.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670313653,"ctime":1754996981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670313653.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a17766\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001324","type":"yidong"},{"seq":670304524,"ctime":1754966582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670304524.shtml","title":"\u7b79\u7801\u5927\u5e45\u96c6\u4e2d\uff01\u80a1\u4e1c\u6237\u6570\u6700\u9ad8\u964d\u903e\u4e24\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"001324","type":"news"},{"seq":670300452,"ctime":1754960733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300452.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670266439,"ctime":1754874319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266439.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651531.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670228309,"ctime":1754615129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228309.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670197454,"ctime":1754528692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197454.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670165836,"ctime":1754442352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165836.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670161808,"ctime":1754436850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670161808.shtml","title":"\u957f\u9752\u79d1\u6280\u518d\u906d\u80a1\u4e1c\u51cf\u6301\uff0c\u6b64\u524d\u5df2\u5957\u73b0\u8d852\u4ebf\u5143!","source":"\u6295\u8d44\u5feb\u62a5","stocks":"001324","type":"news"},{"seq":670136218,"ctime":1754355962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136218.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670104008,"ctime":1754269595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104008.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670065833,"ctime":1754010408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065833.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670033415,"ctime":1753924048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033415.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651792.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":670001556,"ctime":1753837641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001556.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651939.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669968800,"ctime":1753751267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968800.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652563.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669933939,"ctime":1753664837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933939.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654978.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669896158,"ctime":1753405485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896158.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669875406,"ctime":1753347610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875406.shtml","title":"\u957f\u9752\u79d1\u628007\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001324","type":"yidong"},{"seq":669864634,"ctime":1753319163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864634.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652798.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669831501,"ctime":1753232767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831501.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652118.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669798804,"ctime":1753146310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798804.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653515.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669764186,"ctime":1753059736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764186.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669736071,"ctime":1752829206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669736071.shtml","title":"\u957f\u9752\u79d1\u628007\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001324","type":"yidong"},{"seq":669725979,"ctime":1752800552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725979.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669693499,"ctime":1752714159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693499.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669665266,"ctime":1752627733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665266.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669633962,"ctime":1752541338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633962.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669601440,"ctime":1752454984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601440.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669562733,"ctime":1752195791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562733.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669530043,"ctime":1752109382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530043.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669499096,"ctime":1752022967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499096.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669467517,"ctime":1751936652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467517.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669433716,"ctime":1751850258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433716.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669398219,"ctime":1751591046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398219.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651422.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669367018,"ctime":1751504650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367018.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669334028,"ctime":1751418200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334028.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669299230,"ctime":1751331817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299230.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651458.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669262492,"ctime":1751245447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262492.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669221497,"ctime":1750986265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221497.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669188042,"ctime":1750899869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188042.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651745.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669154863,"ctime":1750813469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154863.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669121504,"ctime":1750727052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121504.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669085012,"ctime":1750640657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085012.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669043045,"ctime":1750381419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043045.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":669010091,"ctime":1750295010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010091.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":668976954,"ctime":1750208577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976954.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":668944668,"ctime":1750122160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944668.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":668910298,"ctime":1750035772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910298.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"},{"seq":668871046,"ctime":1749776564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871046.shtml","title":"\u957f\u9752\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001324","type":"yidong"}]

2025-12-09,20.08,20.32,18.99,19.0800,67421,132500600,8.26;2025-12-08,20.16,20.18,19.83,20.0000,21526,42975800,2.64;2025-12-05,19.80,20.11,19.57,20.0700,30956,61414900,3.79;2025-12-04,19.38,19.97,19.10,19.8600,40385,79389700,4.95;2025-12-03,19.29,19.69,19.11,19.3800,19348,37357700,2.37;2025-12-02,19.38,19.50,19.17,19.2900,11328,21898100,1.39;2025-12-01,19.19,19.66,19.13,19.3900,22557,43879100,2.76;2025-11-28,19.24,19.24,18.86,19.0900,18802,35771700,2.30;2025-11-27,18.83,19.32,18.73,19.3200,26582,50681300,3.26;2025-11-26,18.92,19.12,18.73,18.7900,19577,37006300,2.40;2025-11-25,18.84,19.10,18.76,18.9900,14076,26755900,1.72;2025-11-24,18.53,18.93,18.52,18.8400,21288,39840000,2.61;2025-11-21,19.15,19.42,18.32,18.4200,23800,44442000,2.91;2025-11-20,19.32,19.48,19.12,19.3100,14033,27096400,1.72;2025-11-19,20.03,20.05,19.21,19.2400,26518,51590400,3.25;2025-11-18,20.18,20.18,19.80,19.9100,16981,33923100,2.08;2025-11-17,20.03,20.20,19.88,20.1900,23323,46951600,2.86;2025-11-14,19.74,20.10,19.74,19.9800,23126,46182900,2.83;2025-11-13,19.88,20.00,19.74,19.8000,20882,41370200,2.56;2025-11-12,20.26,20.28,19.90,19.9000,19221,38465100,2.35;2025-11-11,20.22,20.45,20.15,20.1800,20605,41768400,2.52;2025-11-10,20.12,20.48,19.99,20.2200,27054,54729000,3.31;2025-11-07,19.97,20.27,19.82,20.1200,23183,46587000,2.84;2025-11-06,19.92,20.05,19.76,19.9600,15323,30542700,1.88;2025-11-05,19.55,20.07,19.44,19.9200,25064,49745200,3.07;2025-11-04,19.82,19.88,19.48,19.6300,24313,47622700,2.98;2025-11-03,19.96,20.12,19.61,19.8200,21837,43258000,2.67;2025-10-31,19.74,20.00,19.24,19.9500,25430,50361100,3.11;2025-10-30,20.45,20.49,20.10,20.1100,18357,37247900,2.25;2025-10-29,20.50,20.64,20.27,20.4500,17078,34850100,2.09;2025-10-28,20.37,20.76,20.30,20.5900,23985,49395300,2.94;2025-10-27,20.56,20.75,20.38,20.4500,21771,44715900,2.67;2025-10-24,20.15,20.54,20.15,20.4900,25537,52143200,3.13;2025-10-23,20.05,20.30,19.89,20.1500,27932,55963500,3.42;2025-10-22,20.14,20.25,19.97,20.1700,19443,39159400,2.38;2025-10-21,19.94,20.14,19.85,20.1400,20400,40801200,2.50;2025-10-20,19.64,19.97,19.64,19.9100,23569,46803700,2.89;2025-10-17,19.89,19.94,19.55,19.5800,19413,38308600,2.38;2025-10-16,20.15,20.16,19.71,19.8600,20998,41739200,2.57;2025-10-15,20.06,20.15,19.82,20.0800,18484,36950700,2.26;2025-10-14,19.90,20.31,19.90,19.9600,29586,59436000,3.62;2025-10-13,19.42,19.94,18.90,19.8900,30675,60343100,3.76;2025-10-10,19.74,19.91,19.48,19.8200,25477,50392400,3.12;2025-10-09,19.70,20.10,19.41,19.6900,27524,54408900,3.37;2025-09-30,19.60,19.73,19.50,19.5100,15844,31016500,1.94;2025-09-29,19.55,19.67,19.18,19.5700,23923,46617800,2.93;2025-09-26,20.23,20.32,19.40,19.5500,29228,57642500,3.58;2025-09-25,19.78,20.23,19.70,19.7600,28519,56753000,3.49;2025-09-24,19.75,19.79,19.36,19.7300,19450,38302000,2.38;2025-09-23,19.79,19.84,19.04,19.6200,26552,51489700,3.25;2025-09-22,19.80,19.95,19.61,19.6800,16125,31780600,1.97;2025-09-19,20.16,20.20,19.61,19.8000,19961,39553100,2.44;2025-09-18,20.40,20.42,19.75,19.9200,32836,66030400,4.02;2025-09-17,20.24,20.48,20.18,20.3600,27797,56596200,3.40;2025-09-16,20.22,20.29,19.91,20.2600,21876,44052200,2.68;2025-09-15,20.11,20.34,20.02,20.1100,20532,41400300,2.51;2025-09-12,20.18,20.35,19.96,20.0100,20516,41223300,2.51;2025-09-11,20.07,20.26,19.90,20.1700,21444,43096500,2.63;2025-09-10,20.10,20.34,19.97,20.0600,19009,38246100,2.33;2025-09-09,20.10,20.27,19.96,20.1000,22479,45175300,2.75;2025-09-08,19.93,20.28,19.93,20.2300,21048,42386000,2.58;2025-09-05,19.63,19.99,19.63,19.9200,26359,52376900,3.23;2025-09-04,19.58,20.00,19.43,19.6300,34850,68935200,4.27;2025-09-03,20.11,20.14,19.43,19.5000,30695,60753000,3.76;2025-09-02,20.14,20.47,19.41,20.1000,55066,109712900,6.74;2025-09-01,20.35,20.51,20.04,20.1400,37042,74856400,4.54;2025-08-29,20.20,20.40,20.02,20.2500,30554,61765800,3.74;2025-08-28,20.91,21.15,19.52,20.2900,83273,168462700,10.20;2025-08-27,22.24,22.33,20.91,20.9200,72658,157410200,8.90;2025-08-26,22.54,22.65,22.17,22.2400,49593,110936600,6.07;2025-08-25,22.26,22.83,22.26,22.5200,66895,150854900,8.19;2025-08-22,22.51,22.59,22.18,22.2700,48987,109221700,6.00;2025-08-21,22.40,22.72,22.28,22.4700,52777,118713900,6.46;2025-08-20,22.55,22.90,22.12,22.3500,51525,115897800,6.31;2025-08-19,22.60,22.87,22.17,22.2800,64208,144002600,7.86;2025-08-18,22.50,22.95,22.25,22.6000,76817,172778500,9.41;2025-08-15,22.35,22.52,22.04,22.2500,54009,120067500,6.61;2025-08-14,22.60,22.68,22.20,22.4500,68273,152913700,8.36;2025-08-13,22.15,22.74,21.90,22.7300,81248,181620000,9.95;2025-08-12,22.35,22.44,22.08,22.1500,31269,69406800,3.83;2025-08-11,22.30,22.45,22.07,22.3500,50012,111475200,6.12;2025-08-08,21.76,22.43,21.60,22.2000,86709,192531000,10.62;2025-08-07,21.38,21.85,20.91,21.7300,58980,125725700,7.22;2025-08-06,21.66,21.95,21.34,21.3600,49713,106980100,6.09;2025-08-05,22.08,22.37,21.54,21.8000,44449,97115300,5.44;2025-08-04,20.50,21.81,20.03,21.6400,63946,134834200,7.83;2025-08-01,22.13,22.17,21.51,21.6800,43414,94480300,5.32;2025-07-31,21.79,22.46,21.39,22.1500,63965,141359200,7.83;2025-07-30,22.89,22.90,21.80,21.9800,89989,198670700,11.02;2025-07-29,22.55,23.78,22.50,22.9000,113813,262998000,13.94;2025-07-28,22.16,23.31,22.16,22.9700,121000,276174900,14.82;2025-07-25,23.22,24.27,22.15,22.2700,246594,573837800,30.20;2025-07-24,20.76,22.98,20.70,22.9800,107160,238495300,13.12;2025-07-23,20.69,21.89,20.59,20.8900,125876,265098600,15.42;2025-07-22,21.15,21.16,20.64,20.7300,91210,189983400,11.17;2025-07-21,22.13,22.52,21.09,21.2000,180146,385100000,22.06;2025-07-18,20.12,22.13,20.02,22.1300,96531,204718800,11.82;2025-07-17,20.10,20.20,20.00,20.1200,18422,37043300,2.26;2025-07-16,20.03,20.22,19.91,20.0900,23641,47425300,2.90;2025-07-15,20.08,20.33,19.89,20.0200,27643,55438100,3.39;2025-07-14,19.92,20.22,19.86,20.1800,31337,62955900,3.84;2025-07-11,20.00,20.15,19.73,19.9400,23952,47632600,2.93;2025-07-10,20.37,20.40,19.95,20.0400,18322,36769100,2.24;2025-07-09,20.13,20.36,19.95,20.1900,29344,59053900,3.59;2025-07-08,20.30,20.75,20.10,20.1500,39579,80497600,4.85;2025-07-07,19.55,20.37,19.55,20.2500,54283,109001800,6.65;2025-07-04,20.00,20.20,19.61,19.6300,29133,57768600,3.57;2025-07-03,20.19,20.30,19.56,19.9600,42981,85340000,5.26;2025-07-02,19.97,19.97,19.53,19.8200,47024,92831100,5.76;2025-07-01,19.88,20.14,19.73,20.0100,55990,111640400,6.86;2025-06-30,19.03,20.00,19.03,19.7000,55424,108380400,6.79;2025-06-27,19.04,19.22,18.90,19.0500,26396,50266000,3.23;2025-06-26,19.05,19.56,19.00,19.0200,33247,63874100,4.07;2025-06-25,19.08,19.50,18.72,19.0500,57622,109611500,7.06;2025-06-24,18.15,18.90,18.15,18.8100,41526,77356800,5.09;2025-06-23,17.75,18.26,17.53,18.1200,26810,48493500,3.28;2025-06-20,18.38,18.71,17.77,17.8500,35739,64829700,4.38;2025-06-19,18.25,18.55,18.02,18.1100,19170,34848600,2.35;2025-06-18,18.77,19.15,18.30,18.3500,31596,58622500,3.87;2025-06-17,18.78,19.58,18.34,18.7700,35451,66257600,4.34;2025-06-16,18.24,18.68,18.24,18.6000,22496,41638000,2.76;2025-06-13,18.56,18.69,18.21,18.2300,21101,38863800,2.58;2025-06-12,18.72,18.73,18.41,18.5600,17942,33250800,2.20;2025-06-11,18.68,18.88,18.60,18.7400,17706,33203000,2.17