新闻与股价联动
[{"seq":666768283,"ctime":1742215273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666768283.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u516c\u53f8\u4e8e2013\u5e74\u88ab\u8ba4\u5b9a\u4e3a\u201c\u6c5f\u82cf\u7701\u535a\u58eb\u540e\u521b\u65b0\u5b9e\u8df5\u57fa\u5730\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001332","type":"news"},{"seq":666715957,"ctime":1741945205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666715957.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u4f7f\u7528\u81ea\u6709\u8d44\u91d1\u8fdb\u884c\u59d4\u6258\u7406\u8d22\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"001332","type":"news"},{"seq":666653636,"ctime":1741776084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666653636.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u622a\u81f32025\u5e743\u670810\u65e5\u6536\u76d8\u540e\uff0c\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a9568","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001332","type":"yidong"},{"seq":666610080,"ctime":1741654143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666610080.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u5173\u6ce8\u6c22\u80fd\u76f8\u5173\u9886\u57df\u5e76\u8fdb\u884c\u7814\u7a76\u5f00\u53d1","source":"\u91d1\u878d\u754c","stocks":"001332","type":"news"},{"seq":666482230,"ctime":1741160484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666482230.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u622a\u81f32025\u5e742\u670828\u65e5\u6536\u76d8\u540e\uff0c\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a9456","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001332","type":"yidong"},{"seq":666160919,"ctime":1740013445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666160919.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3a\u5b9a\u5236\u5316\u975e\u6807\u91d1\u5c5e\u538b\u529b\u5bb9\u5668\uff0c\u667a\u80fd\u751f\u4ea7\u8bbe\u5907\u5e94\u7528\u573a\u666f\u4e0d\u591a","source":"\u91d1\u878d\u754c","stocks":"001332","type":"news"},{"seq":666107829,"ctime":1739867104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666107829.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a2024\u5e74\u5ea6\u7ecf\u8425\u76f8\u5173\u6570\u636e\u8bf7\u4ee52024\u5e74\u5e74\u5ea6\u62a5\u544a\u4e3a\u51c6","source":"\u91d1\u878d\u754c","stocks":"001332","type":"news"},{"seq":665969905,"ctime":1739344747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665969905.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u6709\u4fe1\u5fc3\u901a\u8fc7\u826f\u597d\u4e1a\u7ee9\u56de\u62a5\u6295\u8d44\u8005","source":"\u91d1\u878d\u754c","stocks":"001332","type":"news"},{"seq":665969903,"ctime":1739344744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665969903.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u516c\u53f8\u201c\u9ad8\u6548\u4f20\u70ed\u6280\u672f\u53ca\u4ea7\u54c1\u7814\u53d1\u5236\u9020\u57fa\u5730\u5efa\u8bbe\u9879\u76ee\u201d\u5df2\u5b8c\u5de5\u6295\u4ea7\uff0c\u539f\u6709\u4ea7\u80fd\u5229\u7528\u7387\u8f83\u9ad8","source":"\u91d1\u878d\u754c","stocks":"001332","type":"news"},{"seq":665650616,"ctime":1737517632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665650616.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u5e74\u4ea712000\u5428\u9ad8\u6548\u6362\u70ed\u5668\u9879\u76ee\u5df2\u53ef\u4f7f\u7528","source":"\u91d1\u878d\u754c","stocks":"001332","type":"news"},{"seq":665522515,"ctime":1737007980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665522515.shtml","title":"\u4ea7\u54c1\u6bdb\u5229\u7387\u63d0\u5347 \u9521\u88c5\u80a1\u4efd2024\u5e74\u51c0\u5229\u6da6\u9884\u589e42%\u201367%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001332","type":"news"},{"seq":50538415,"ctime":1736957245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250116\/50538415.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001332","type":"notice"},{"seq":665495539,"ctime":1736930013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665495539.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f42.42%\u201366.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001332","type":"yidong"},{"seq":665232299,"ctime":1736211185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665232299.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a2024\u5e74\u5ea6\u62a5\u544a\u5c06\u4e8e2025\u5e744\u67089\u65e5\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":"001332","type":"news"},{"seq":664856792,"ctime":1735090143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664856792.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u751f\u4ea7\u7269\u6599\u914d\u9001\u4e2d\u5fc3\u5efa\u8bbe\u9879\u76ee\u4e2d\u7684\u751f\u4ea7\u8f66\u95f4\u5df2\u6295\u5165\u4f7f\u7528","source":"\u91d1\u878d\u754c","stocks":"001332","type":"news"},{"seq":664707491,"ctime":1734657606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664707491.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u751f\u4ea7\u8f66\u95f4\u5df2\u5b8c\u6210\u5efa\u8bbe\uff0c\u7814\u53d1\u529e\u516c\u697c\u4ecd\u5728\u65bd\u5de5","source":"\u91d1\u878d\u754c","stocks":"001332","type":"yidong"},{"seq":664707487,"ctime":1734657605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664707487.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u4f9d\u6cd5\u5408\u89c4\u8fdb\u884c\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u91d1\u878d\u754c","stocks":"001332","type":"news"},{"seq":664707482,"ctime":1734657604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664707482.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u516c\u53f8\u901a\u8fc7\u79ef\u6781\u5f00\u62d3\u6d77\u5916\u5e02\u573a\uff0c\u5916\u9500\u8ba2\u5355\u5360\u6bd4\u9010\u6b65\u63d0\u5347","source":"\u91d1\u878d\u754c","stocks":"001332","type":"news"},{"seq":664707478,"ctime":1734657603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664707478.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u9ad8\u6548\u4f20\u70ed\u6280\u672f\u53ca\u4ea7\u54c1\u7814\u53d1\u5236\u9020\u57fa\u5730\u5df2\u5b8c\u5de5\u6295\u4ea7","source":"\u91d1\u878d\u754c","stocks":"001332","type":"news"},{"seq":664547757,"ctime":1734345479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664547757.shtml","title":"\u6838\u7535\u88c5\u673a\u65b0\u76ee\u6807\u5b9a\u4e86\uff0c\u9ad8\u80a1\u606f\u7387+\u4f4ePE+\u4f4ePB\u7684\u6982\u5ff5\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001332","type":"news"},{"seq":664425178,"ctime":1733966645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664425178.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u622a\u81f32024\u5e7412\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a10,087","source":"\u91d1\u878d\u754c","stocks":"001332","type":"yidong"},{"seq":664324791,"ctime":1733751639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664324791.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a12\u670827\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001332","type":"news"},{"seq":664193239,"ctime":1733361904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664193239.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u516c\u53f8\u73b0\u6709\u4ea7\u80fd\u5229\u7528\u7387\u8f83\u9ad8","source":"\u91d1\u878d\u754c","stocks":"001332","type":"news"},{"seq":664193231,"ctime":1733361903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664193231.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u5728\u6838\u7535\u9886\u57df\u7684\u5728\u624b\u8ba2\u5355\u5360\u6bd4\u548c\u6536\u5165\u5360\u6bd4\u90fd\u8f83\u4f4e","source":"\u91d1\u878d\u754c","stocks":"001332","type":"yidong"},{"seq":664192978,"ctime":1733361514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664192978.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u592a\u9633\u80fd\u9886\u57df\u6536\u5165\u4e3a1.24\u4ebf\u5143\uff0c\u5360\u8425\u4e1a\u6536\u5165\u6bd4\u4f8b18.64%","source":"\u91d1\u878d\u754c","stocks":"001332","type":"news"},{"seq":664181371,"ctime":1733314217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664181371.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u901a\u8fc7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u91cd\u65b0\u8ba4\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001332","type":"news"},{"seq":664017470,"ctime":1732867660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017470.shtml","title":"\u9521\u88c5\u80a1\u4efd\u8dcc1.89% 2022\u5e74\u4e0a\u5e02\u52df12\u4ebf\u5143\u5174\u4e1a\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001332","type":"yidong"},{"seq":663778621,"ctime":1732240460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663778621.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a2024\u5e7411\u670820\u65e5\u6536\u76d8\u540e\uff0c\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a10,392","source":"\u91d1\u878d\u754c","stocks":"001332","type":"news"},{"seq":663651650,"ctime":1731989465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663651650.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u6ca1\u6709\u5b9e\u65bd\u5458\u5de5\u6301\u80a1\u8ba1\u5212\uff0c\u6b63\u5728\u5b9e\u65bd2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":"001332","type":"news"},{"seq":663522748,"ctime":1731570768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663522748.shtml","title":"\u9521\u88c5\u80a1\u4efd11\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001332","type":"yidong"},{"seq":663136287,"ctime":1730700711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136287.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9521\u88c5\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"001332","type":"yidong"},{"seq":662856484,"ctime":1730102028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856484.shtml","title":"\u9521\u88c5\u80a1\u4efd10\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001332","type":"yidong"},{"seq":662406827,"ctime":1728915173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662406827.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u80a1\u7968\u4ef7\u683c\u53d7\u591a\u79cd\u56e0\u7d20\u5f71\u54cd\uff0c\u5982\u6709\u5e02\u503c\u7ba1\u7406\u76f8\u5173\u8ba1\u5212\u5c06\u53ca\u65f6\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"001332","type":"yidong"},{"seq":662381057,"ctime":1728895575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381057.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u4e3b\u8425\u4ea7\u54c1\u4e3a\u975e\u6807\u91d1\u5c5e\u538b\u529b\u5bb9\u5668\uff0c\u5c06\u52aa\u529b\u62d3\u5c55\u4ea7\u54c1\u5e94\u7528\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"001332","type":"news"},{"seq":49368277,"ctime":1727280377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240926\/49368277.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001332","type":"notice"}]
2025-04-17,34.51,35.16,34.38,34.8200,13269,46276700,4.91;2025-04-16,35.20,35.84,34.66,34.7100,14908,52396300,5.52;2025-04-15,36.57,36.57,35.42,35.5500,18023,64287900,6.68;2025-04-14,36.00,37.49,35.71,36.4000,26068,94969800,9.65;2025-04-11,35.19,35.89,34.50,35.8200,32890,115904700,12.18;2025-04-10,36.33,37.25,35.51,35.5100,59891,217671000,22.18;2025-04-09,37.50,38.58,33.58,37.2700,73919,274812300,27.38;2025-04-08,36.96,38.29,34.09,35.0700,47673,169002700,17.66;2025-04-07,40.00,40.74,37.88,37.8800,32634,126190600,12.09;2025-04-03,39.89,44.58,39.89,42.0900,63456,267473500,23.50;2025-04-02,45.49,45.49,40.87,41.2000,62235,263290200,23.05;2025-04-01,38.01,42.17,38.01,42.1700,41779,170537200,15.47;2025-03-31,38.30,39.16,37.51,38.3400,21137,80763700,7.83;2025-03-28,37.60,41.57,37.50,38.8000,37338,146657300,13.83;2025-03-27,38.11,38.48,37.53,37.7900,11880,44906600,4.40;2025-03-26,37.32,38.28,36.82,38.2100,16480,62290400,6.10;2025-03-25,36.97,38.97,36.80,37.6100,27675,105196300,10.25;2025-03-24,37.55,38.77,36.42,37.0400,23938,89853300,8.87;2025-03-21,38.28,39.32,37.50,37.5700,26491,101650500,9.81;2025-03-20,37.60,38.44,37.32,38.1400,11848,45032400,4.39;2025-03-19,37.64,37.96,37.33,37.5900,9741,36679100,3.61;2025-03-18,37.19,37.69,36.81,37.6700,11355,42246800,4.21;2025-03-17,36.48,37.17,36.36,37.1600,12129,44723800,4.49;2025-03-14,36.10,36.46,36.06,36.3200,8859,32120500,3.28;2025-03-13,36.07,36.30,35.38,35.8700,7728,27618400,2.86;2025-03-12,35.75,36.20,35.60,36.0700,10711,38480700,3.97;2025-03-11,36.58,37.48,35.02,35.6000,17050,61195700,6.31;2025-03-10,34.88,36.31,34.88,36.2500,14582,51885500,5.40;2025-03-07,35.11,35.35,34.91,35.1000,7393,25971300,2.74;2025-03-06,35.48,35.70,35.20,35.2300,8978,31789500,3.33;2025-03-05,35.13,35.44,34.90,35.4400,8108,28533700,3.00;2025-03-04,34.21,35.20,34.21,35.1300,9403,32851500,3.48;2025-03-03,34.20,35.06,34.20,34.5800,10477,36317200,3.88;2025-02-28,33.88,34.94,33.82,34.2700,11941,41102500,4.42;2025-02-27,33.88,34.00,33.42,33.9300,5777,19477700,2.14;2025-02-26,33.77,34.09,33.55,33.8900,7340,24870700,2.72;2025-02-25,33.32,33.88,33.21,33.5100,6155,20685300,2.28;2025-02-24,33.62,33.99,33.38,33.6000,5992,20190400,2.22;2025-02-21,33.92,33.99,33.49,33.7900,4979,16765200,1.84;2025-02-20,33.51,33.80,33.43,33.8000,5886,19798900,2.18;2025-02-19,32.91,33.57,32.76,33.5700,5291,17622100,1.96;2025-02-18,33.44,33.65,32.65,32.8800,5659,18773300,2.10;2025-02-17,33.31,33.60,33.00,33.4600,6053,20192600,2.24;2025-02-14,33.44,33.48,33.11,33.3000,6946,23111400,2.57;2025-02-13,34.28,34.40,33.39,33.3900,9410,31790000,3.49;2025-02-12,34.69,34.75,34.16,34.3900,6334,21774800,2.35;2025-02-11,34.78,34.93,34.42,34.7500,7107,24650700,2.63;2025-02-10,34.52,34.81,34.31,34.6300,6259,21598200,2.32;2025-02-07,34.79,35.18,34.20,34.5400,10302,35810300,3.82;2025-02-06,34.60,34.85,34.31,34.8200,7999,27658800,2.96;2025-02-05,35.35,35.76,34.52,34.7000,9360,32677900,3.47;2025-01-27,35.25,35.95,35.06,35.3600,7126,25346300,2.64;2025-01-24,34.80,35.27,34.76,35.1500,6384,22373300,2.36;2025-01-23,35.47,35.80,34.90,35.0300,7295,25735000,2.70;2025-01-22,35.32,35.65,35.09,35.2500,6267,22143400,2.32;2025-01-21,35.59,35.76,35.06,35.4900,5477,19360000,2.03;2025-01-20,34.90,35.59,34.90,35.4100,10096,35713100,3.74;2025-01-17,34.51,34.95,34.26,34.9500,8884,30780400,3.29;2025-01-16,35.12,35.66,34.35,34.6000,14250,49865100,5.28;2025-01-15,34.66,34.86,34.38,34.7600,5674,19660100,2.10;2025-01-14,33.12,34.59,32.97,34.5300,7919,26916100,2.93;2025-01-13,33.33,33.60,32.60,32.9600,7459,24664300,2.76;2025-01-10,33.67,34.16,33.40,33.5000,5335,18046300,1.98;2025-01-09,33.87,34.37,33.68,33.8600,4420,15032900,1.64;2025-01-08,33.38,34.17,32.70,34.0000,7090,23772100,2.63;2025-01-07,32.78,33.39,32.43,33.3800,6277,20711800,2.33;2025-01-06,32.33,32.97,31.46,32.7400,7542,24511500,2.79;2025-01-03,34.27,34.62,32.78,32.8900,11046,37096000,4.09;2025-01-02,34.92,35.40,33.92,34.3000,10446,36231300,3.87;2024-12-31,35.08,35.58,34.68,34.9200,5981,20983000,2.22;2024-12-30,35.31,35.73,34.82,35.4000,7787,27619300,2.88;2024-12-27,35.22,35.53,34.86,35.3000,6647,23485000,2.46;2024-12-26,34.54,35.70,34.53,35.1000,11461,40418200,4.24;2024-12-25,35.22,35.46,34.01,34.8000,8815,30532700,3.26;2024-12-24,34.68,35.98,34.68,35.5000,7897,27910900,2.92;2024-12-23,35.69,36.36,34.51,34.6800,9197,32483800,3.41;2024-12-20,34.58,36.06,34.23,35.7300,7518,26688200,2.78;2024-12-19,34.51,34.94,34.31,34.5800,4434,15340200,1.64;2024-12-18,34.49,35.16,34.15,34.7600,8704,30122600,3.22;2024-12-17,36.27,36.58,34.50,34.6500,12488,44015500,4.63;2024-12-16,35.91,36.98,35.89,36.3100,9428,34467900,3.49;2024-12-13,36.05,36.44,35.82,36.2500,6830,24664600,2.53;2024-12-12,36.02,36.44,35.89,36.2900,5424,19621600,2.01;2024-12-11,36.07,36.36,35.80,36.0100,5578,20049800,2.07;2024-12-10,36.60,36.80,36.04,36.0700,8532,31040200,3.16;2024-12-09,35.95,36.24,35.52,36.0300,10555,37837600,3.91;2024-12-06,36.55,36.79,35.75,36.0000,14450,52199200,5.35;2024-12-05,36.57,36.91,36.17,36.6700,9319,34094600,3.45;2024-12-04,36.23,36.75,35.95,36.0900,9244,33450700,3.42;2024-12-03,36.75,37.08,36.00,36.3900,12703,46472500,4.70;2024-12-02,36.19,37.78,35.98,36.4800,13857,50666400,5.13;2024-11-29,37.30,37.50,35.66,36.4100,21359,77294600,7.91;2024-11-28,35.08,37.88,35.02,37.1100,28672,105769300,10.62;2024-11-27,35.03,35.33,33.87,35.2800,10096,34832900,3.74;2024-11-26,35.00,35.77,34.82,35.0700,11002,38791800,4.07;2024-11-25,34.19,35.25,33.62,35.0600,13942,48090900,5.16;2024-11-22,35.06,35.40,33.82,33.8700,10129,35066600,3.75;2024-11-21,34.67,35.45,34.38,35.0600,11328,39744500,4.20;2024-11-20,33.97,34.79,33.62,34.5300,10430,35783100,3.86;2024-11-19,32.95,33.98,32.95,33.9600,9675,32441200,3.58;2024-11-18,33.90,34.14,32.70,32.9600,11710,39108500,4.34;2024-11-15,35.05,35.30,33.81,34.0300,16430,56339200,6.09;2024-11-14,34.67,36.28,34.58,35.4900,25825,91781600,9.56;2024-11-13,34.36,34.80,33.70,34.6700,8792,30158100,3.26;2024-11-12,34.44,35.14,34.13,34.4000,14265,49450700,5.28;2024-11-11,33.75,34.47,33.71,34.4200,9482,32362800,3.51;2024-11-08,34.58,34.58,33.64,33.9500,12068,41154400,4.47;2024-11-07,33.95,34.20,33.56,34.2000,9115,31006800,3.38;2024-11-06,34.30,34.65,33.70,33.9100,11406,38936100,4.22;2024-11-05,34.10,34.57,33.88,34.2600,12832,43974500,4.75;2024-11-04,33.10,34.50,33.00,34.1300,14802,50256300,5.48;2024-11-01,35.15,35.48,33.38,33.4800,23837,81263700,8.83;2024-10-31,35.04,35.80,34.60,35.5700,22429,79296600,8.31;2024-10-30,34.42,35.74,34.11,35.0400,26806,93698200,9.93;2024-10-29,35.39,36.39,34.36,34.4200,49637,175244500,18.38;2024-10-28,33.78,33.83,33.30,33.8300,10580,35667100,3.92;2024-10-25,30.34,30.94,30.21,30.7500,10100,30973500,3.74;2024-10-24,30.06,30.54,29.60,30.3400,8894,26825200,3.29;2024-10-23,30.33,30.35,29.79,29.9500,10992,33037200,4.07;2024-10-22,29.83,31.38,29.83,30.4300,12576,38277000,4.66;2024-10-21,29.78,30.30,29.70,29.9400,14762,44220800,5.47
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a2024\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u592a\u5e73\u6d0b","researcher":"\u5d14\u6587\u5a1f","date":"2025-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51569185.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e13\u6ce8\u91d1\u5c5e\u538b\u529b\u5bb9\u5668\uff0c\u9ad8\u6548\u6362\u70ed\u5668\u7ee7\u7eed\u6269\u4ea7","source":"\u592a\u5e73\u6d0b","researcher":"\u5d14\u6587\u5a1f","date":"2024-12-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50112319.shtml"}]