[{"seq":674294826,"ctime":1769389757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294826.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674213371,"ctime":1769044209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213371.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652234.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674200027,"ctime":1768997336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674200027.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a6534\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":674192619,"ctime":1768988414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674192619.shtml","title":"\u4fe1\u51ef\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d11.44% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001335","type":"yidong"},{"seq":674180132,"ctime":1768957849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180132.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652671.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674146924,"ctime":1768871524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146924.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652024.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674119896,"ctime":1768810322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119896.shtml","title":"\u4fe1\u51ef\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653174.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":674108936,"ctime":1768784886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108936.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654808.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674063632,"ctime":1768525836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063632.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655134.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674040071,"ctime":1768464703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040071.shtml","title":"\u4fe1\u51ef\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652239.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":674039481,"ctime":1768463623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039481.shtml","title":"\u4fe1\u51ef\u79d1\u628001\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":674030884,"ctime":1768439616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030884.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652724.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674009770,"ctime":1768383524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009770.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u6709\u673a\u989c\u6599\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u5305\u88c5\u5370\u5237\u3001\u6c7d\u8f66\u6d82\u6599\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":673996774,"ctime":1768353380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996774.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652310.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673962021,"ctime":1768266883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962021.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651920.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673923459,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923459.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652367.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673888603,"ctime":1767945124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888603.shtml","title":"\u4fe1\u51ef\u79d1\u628001\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":673880663,"ctime":1767921161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880663.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652318.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673845865,"ctime":1767834850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845865.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653133.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673810560,"ctime":1767755742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673810560.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u77f3\u5316\u5316\u5de5\u884c\u4e1a\u201c\u53cd\u5185\u5377\u201d\u52a0\u901f\u4f9b\u7ed9\u4fa7\u51fa\u6e05 \u9f99\u5934\u7ade\u4e89\u529b\u6709\u671b\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001335","type":"news"},{"seq":673807091,"ctime":1767748540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807091.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673769669,"ctime":1767661806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769669.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673731136,"ctime":1767575484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731136.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652615.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673668979,"ctime":1767168630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673668979.shtml","title":"\u4fe1\u51ef\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652536.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":673658636,"ctime":1767143755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658636.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652557.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673619338,"ctime":1767057194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619338.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673584859,"ctime":1766970954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584859.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673535350,"ctime":1766711514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535350.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673464446,"ctime":1766538706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464446.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673428683,"ctime":1766452249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428683.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673388509,"ctime":1766366172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388509.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673369081,"ctime":1766154673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369081.shtml","title":"\u3010\u4ef7\u503c\u53d1\u73b0\u3011\u4fe1\u51ef\u79d1\u6280\uff1a\u6709\u673a\u989c\u6599\u9f99\u5934\u4ea7\u80fd\u9010\u6b65\u91ca\u653e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"001335","type":"news"},{"seq":673338947,"ctime":1766106568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338947.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673303421,"ctime":1766020441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303421.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673271048,"ctime":1765933945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271048.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673236982,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236982.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673198408,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198408.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651486.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673163753,"ctime":1765526959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163753.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u622a\u81f312\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7552\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":673153592,"ctime":1765501513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153592.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651828.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673147356,"ctime":1765458116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147356.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u8d38\u6613\u58c1\u5792\u95ee\u9898\u5bf9\u516c\u53f8\u7ecf\u8425\u9020\u6210\u7684\u5f71\u54cd\u6709\u9650","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":673122509,"ctime":1765415266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122509.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652289.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673091461,"ctime":1765328646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091461.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652794.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673059353,"ctime":1765242382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059353.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673024882,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024882.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672982950,"ctime":1764897163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982950.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651585.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672949780,"ctime":1764810430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949780.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652191.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672919455,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919455.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651721.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672886188,"ctime":1764637887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886188.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653487.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"001335","type":"yidong"},{"seq":672849676,"ctime":1764551106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849676.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652875.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672750605,"ctime":1764144655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750605.shtml","title":"\u4fe1\u51ef\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651701.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":672710382,"ctime":1764032941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710382.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672679535,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679535.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672640754,"ctime":1763687353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640754.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672611830,"ctime":1763601111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611830.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672591539,"ctime":1763546933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591539.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u5bf9\u4e2d\u56fd\u53f0\u6e7e\u5730\u533a\u5ba2\u6237\u7684\u9500\u552e\u4e1a\u52a1\u6bd4\u91cd\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":672581076,"ctime":1763514677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581076.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672549517,"ctime":1763428197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549517.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672477859,"ctime":1763082423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477859.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653152.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672456707,"ctime":1763020349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456707.shtml","title":"\u4fe1\u51ef\u79d1\u628011\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":672449769,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449769.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651649.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672418826,"ctime":1762912384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418826.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651935.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672388226,"ctime":1762826002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388226.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672354134,"ctime":1762739593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354134.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651383.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672315476,"ctime":1762480463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315476.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672285578,"ctime":1762394035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285578.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651886.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672254996,"ctime":1762307686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254996.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652252.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672224707,"ctime":1762221317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224707.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672190054,"ctime":1762134858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190054.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672155257,"ctime":1761892365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155257.shtml","title":"\u4fe1\u51ef\u79d1\u6280\u4e09\u5b63\u62a5\u8d44\u4ea7\u8fd120\u4ebf\u5143 \u5168\u7403\u5316\u4e0e\u7eff\u8272\u5e03\u5c40\u6784\u7b51\u7a33\u5065\u53d1\u5c55\u57fa\u77f3","source":"\u5168\u666f\u7f51","stocks":"001335","type":"news"},{"seq":672150768,"ctime":1761875635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150768.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672119127,"ctime":1761789262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119127.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672087028,"ctime":1761702854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087028.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672053860,"ctime":1761616493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053860.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":54614731,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614731.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001335","type":"notice"},{"seq":672026196,"ctime":1761553055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026196.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a952.93\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d63.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001335","type":"yidong"},{"seq":672019077,"ctime":1761530074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019077.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671978706,"ctime":1761270875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978706.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671949626,"ctime":1761189242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949626.shtml","title":"\u8fd9\u4e00\u6982\u5ff5\u9006\u5e02\u7206\u53d1\uff01\u6700\u65b0\u7b79\u7801\u96c6\u4e2d\u80a1\u540d\u5355\u53d1\u5e03","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"001335","type":"news"},{"seq":671947786,"ctime":1761184458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947786.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671936988,"ctime":1761142159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936988.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u622a\u81f310\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11469\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":671914333,"ctime":1761098072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914333.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671882929,"ctime":1761011600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882929.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671848099,"ctime":1760925230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848099.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671808410,"ctime":1760666068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808410.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671775261,"ctime":1760579622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775261.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671742345,"ctime":1760493235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742345.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671708783,"ctime":1760406786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708783.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671672565,"ctime":1760320309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672565.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671627448,"ctime":1760061247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627448.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671600145,"ctime":1759997444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600145.shtml","title":"\u4fe1\u51ef\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651243.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":671593226,"ctime":1759974869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593226.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671539843,"ctime":1759218617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671539843.shtml","title":"\u4fe1\u51ef\u79d1\u628009\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":671533446,"ctime":1759197296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533446.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671496301,"ctime":1759110848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496301.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671455348,"ctime":1758881336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671455348.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u7684\u6709\u673a\u989c\u6599\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u5305\u88c5\u5370\u5237\u3001\u98df\u54c1\u63a5\u89e6\u5305\u88c5\u5370\u5237\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":671445460,"ctime":1758851674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445460.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671410961,"ctime":1758765266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410961.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671377281,"ctime":1758678864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377281.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671343829,"ctime":1758592476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343829.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671305690,"ctime":1758506066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305690.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671263335,"ctime":1758246883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263335.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671231230,"ctime":1758160481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231230.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671198182,"ctime":1758074050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198182.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671165712,"ctime":1757987658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165712.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671155596,"ctime":1757943570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671155596.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u6709\u673a\u989c\u6599\u7b49\u7740\u8272\u5242\u4ea7\u54c1\u5f00\u53d1\u3001\u9500\u552e\u53ca\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":671129609,"ctime":1757901253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129609.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671089216,"ctime":1757642049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089216.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671056040,"ctime":1757555644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056040.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671023172,"ctime":1757469235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023172.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652299.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670990085,"ctime":1757382866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990085.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670953651,"ctime":1757296483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953651.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670914846,"ctime":1757037230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914846.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670883009,"ctime":1756950849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883009.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670854813,"ctime":1756864420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854813.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670833451,"ctime":1756809567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670833451.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u5bc6\u5207\u5173\u6ce8\u56fd\u5bb6\u76f8\u5173\u653f\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":670822754,"ctime":1756778074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822754.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670799313,"ctime":1756719694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670799313.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u65e0\u5229\u6da6\u5206\u914d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":670799245,"ctime":1756719615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670799245.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u8fbd\u5b81\u4fe1\u51ef\u76ee\u524d\u5904\u4e8e\u4ea7\u80fd\u9010\u6b65\u91ca\u653e\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":670788868,"ctime":1756692285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788868.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651629.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670745914,"ctime":1756432481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745914.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652389.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670712127,"ctime":1756346067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712127.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652346.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670693687,"ctime":1756294932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670693687.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u622a\u81f38\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16234\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":670676202,"ctime":1756259772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676202.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":53864229,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53864229.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001335","type":"notice"},{"seq":53864233,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53864233.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001335","type":"notice"},{"seq":670652678,"ctime":1756201414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652678.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f18.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001335","type":"yidong"},{"seq":670641847,"ctime":1756173345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641847.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670602131,"ctime":1756083790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602131.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670560986,"ctime":1755824571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560986.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670529627,"ctime":1755738334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529627.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670497650,"ctime":1755651941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497650.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670479043,"ctime":1755600067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670479043.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u5305\u88c5\u5370\u5237\u3001\u98df\u54c1\u63a5\u89e6\u5305\u88c5\u5370\u5237\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":670466007,"ctime":1755565484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466007.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651784.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670430446,"ctime":1755479036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430446.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670392221,"ctime":1755219872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392221.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670362356,"ctime":1755133452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362356.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670330778,"ctime":1755047046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330778.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670300333,"ctime":1754960637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300333.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670266375,"ctime":1754874245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266375.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670228123,"ctime":1754614983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228123.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670197353,"ctime":1754528592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197353.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670165717,"ctime":1754442213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165717.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670136063,"ctime":1754355801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136063.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670103815,"ctime":1754269404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103815.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670065614,"ctime":1754010195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065614.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":670033162,"ctime":1753923774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033162.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"}]

2026-02-06,53.70,56.00,53.30,54.3600,31496,173028400,13.44;2026-02-05,53.60,54.28,53.00,53.8000,12638,67892800,5.39;2026-02-04,53.54,54.10,52.83,53.6800,16304,87459400,6.96;2026-02-03,50.80,54.18,49.72,53.5500,26914,140973800,11.48;2026-02-02,49.55,50.88,49.36,49.8200,11343,56676100,4.84;2026-01-30,49.50,50.59,48.61,50.0400,18887,94431400,8.06;2026-01-29,51.42,52.40,49.00,49.3800,24983,126331700,10.66;2026-01-28,54.26,54.80,51.50,51.9000,24950,131597400,10.65;2026-01-27,55.71,55.88,53.36,54.4600,19647,106411100,8.38;2026-01-26,54.10,55.26,53.31,55.1500,27739,151077700,11.84;2026-01-23,53.60,54.05,52.70,53.7500,14367,76920100,6.13;2026-01-22,54.44,55.30,53.44,53.6600,15924,85751600,6.80;2026-01-21,53.42,54.83,52.50,54.4500,20850,112251700,8.90;2026-01-20,53.42,54.00,52.61,53.4200,19483,103729000,8.31;2026-01-19,53.98,54.84,52.61,53.4200,24891,133870300,10.62;2026-01-16,52.81,54.62,52.41,53.7000,31701,169585200,13.53;2026-01-15,48.98,53.92,48.98,53.3400,51553,266608300,22.00;2026-01-14,47.41,50.10,46.90,49.9200,55780,273066600,23.80;2026-01-13,46.81,47.60,46.46,47.4100,27710,130416900,11.82;2026-01-12,47.94,48.50,46.31,47.0600,28955,135699500,12.36;2026-01-09,46.88,49.75,46.31,47.8000,31567,149520400,13.47;2026-01-08,48.85,48.85,45.51,46.1200,43124,199529100,18.40;2026-01-07,47.00,51.50,46.58,49.3400,42135,207137000,17.98;2026-01-06,48.00,48.29,46.58,47.2700,23872,112424900,10.19;2026-01-05,49.09,49.98,47.59,48.2400,21696,104980400,9.26;2025-12-31,49.75,50.20,47.66,49.3200,31574,155043400,13.47;2025-12-30,48.52,50.16,48.15,49.7300,42236,207736700,18.02;2025-12-29,44.46,48.52,44.46,48.5200,36971,174221200,15.78;2025-12-26,44.50,44.67,43.52,44.1100,12287,54120800,5.24;2025-12-25,43.72,45.28,43.32,44.7200,14398,63818000,6.14;2025-12-24,44.66,44.87,43.32,43.6900,16664,72786900,7.11;2025-12-23,46.50,46.50,44.45,44.7000,12657,57082800,5.40;2025-12-22,45.72,46.60,44.81,45.8400,12025,55179500,5.13;2025-12-19,45.40,45.90,45.00,45.7200,11587,52718700,4.94;2025-12-18,45.60,46.66,45.00,45.5500,11941,54774500,5.10;2025-12-17,46.04,46.38,44.38,45.6500,17142,77679800,7.31;2025-12-16,46.38,47.36,45.88,46.4000,14713,68583800,6.28;2025-12-15,46.09,47.17,45.74,46.6200,12733,59113400,5.43;2025-12-12,46.90,47.14,45.00,46.1200,18238,83749700,7.78;2025-12-11,47.10,48.05,45.80,46.6100,22157,103570700,9.45;2025-12-10,47.47,48.73,45.20,47.1500,36827,173292800,15.71;2025-12-09,44.22,46.88,43.70,46.5600,39941,182541500,17.04;2025-12-08,44.15,44.50,43.23,44.3000,23056,100927700,9.84;2025-12-05,43.71,43.80,42.70,43.7100,17798,77114600,7.59;2025-12-04,45.15,45.70,43.38,43.3800,23721,104569200,10.12;2025-12-03,45.00,45.42,44.20,44.9900,22372,100552100,9.55;2025-12-02,46.00,46.60,44.68,44.9900,43287,197071600,18.47;2025-12-01,43.56,45.87,43.18,45.3300,61814,276235500,26.38;2025-11-28,40.80,43.44,40.68,42.8800,55524,235207900,23.69;2025-11-27,39.25,41.32,39.25,41.0300,42135,171180700,17.98;2025-11-26,41.41,41.58,38.10,38.6300,51998,211653800,22.19;2025-11-25,40.63,40.88,40.02,40.7600,35638,144769700,15.21;2025-11-24,37.92,39.96,37.72,39.9100,31019,121639900,13.24;2025-11-21,38.30,38.63,37.00,37.9000,12191,45853200,5.20;2025-11-20,38.21,38.94,38.01,38.5500,12333,47485600,5.26;2025-11-19,38.89,39.08,37.61,38.3500,15411,58858700,6.58;2025-11-18,39.30,39.57,38.77,39.0000,10585,41452200,4.52;2025-11-17,39.60,39.88,39.30,39.3800,11465,45286000,4.89;2025-11-14,40.41,40.66,39.43,39.8900,26616,106168800,11.36;2025-11-13,39.21,40.48,38.73,40.3900,32399,128607700,13.83;2025-11-12,38.86,39.43,38.85,39.2200,20720,81109100,8.84;2025-11-11,38.68,39.20,38.52,39.0900,20231,78533800,8.63;2025-11-10,38.78,38.90,38.36,38.7900,13584,52450900,5.80;2025-11-07,38.55,38.88,38.50,38.8500,18133,70224000,7.74;2025-11-06,38.65,39.10,38.50,38.7000,22337,86532600,9.53;2025-11-05,38.81,39.40,38.40,38.9700,38896,150914300,16.60;2025-11-04,41.06,41.62,39.12,39.9000,61254,244980200,26.14;2025-11-03,38.33,41.75,38.33,40.4100,68224,278944200,29.11;2025-10-31,37.60,37.98,37.60,37.9500,6396,24228300,2.73;2025-10-30,37.73,37.98,37.57,37.5900,6181,23286700,2.64;2025-10-29,37.95,38.19,37.60,37.8100,7496,28392600,3.20;2025-10-28,38.12,38.12,37.20,37.9500,14256,53936900,6.08;2025-10-27,38.88,39.10,38.48,38.8900,11271,43726600,4.81;2025-10-24,38.70,38.94,38.42,38.4700,9824,37935700,4.19;2025-10-23,37.51,38.85,37.51,38.8200,21920,84363600,9.35;2025-10-22,37.48,37.77,37.36,37.5300,5928,22286000,2.53;2025-10-21,37.29,37.55,37.12,37.5300,6388,23905800,2.73;2025-10-20,37.03,37.31,36.98,37.3000,6075,22560300,2.59;2025-10-17,36.93,37.58,36.88,36.9100,9038,33590500,3.86;2025-10-16,37.37,37.41,37.02,37.1000,5956,22149400,2.54;2025-10-15,37.25,37.44,36.96,37.3700,9505,35336300,4.06;2025-10-14,38.10,38.10,37.10,37.2500,10142,38134000,4.42;2025-10-13,37.50,38.14,37.00,37.8400,8699,32717100,3.79;2025-10-10,38.61,38.79,38.35,38.4200,6794,26240500,2.96;2025-10-09,38.70,38.78,38.26,38.6400,7956,30623300,3.46;2025-09-30,38.07,39.21,38.05,38.7600,16463,63409900,7.17;2025-09-29,38.10,38.18,37.53,38.1500,6644,25194600,2.89;2025-09-26,38.01,38.26,37.50,38.1300,8529,32291900,3.71;2025-09-25,38.46,38.66,37.90,38.0100,7107,27126900,3.10;2025-09-24,38.18,38.75,37.71,38.4600,9183,35287100,4.00;2025-09-23,38.87,38.87,37.12,38.2000,12406,47051900,5.40;2025-09-22,39.24,39.30,38.40,38.8800,9240,35782200,4.02;2025-09-19,38.80,39.19,38.65,39.1400,8911,34716600,3.88;2025-09-18,39.73,40.55,38.00,38.8000,18305,72290400,7.97;2025-09-17,39.72,40.07,39.61,39.7300,11074,44104800,4.82;2025-09-16,39.60,39.84,39.45,39.8400,8694,34500500,3.79;2025-09-15,39.99,40.07,39.51,39.7200,8798,34893300,3.83;2025-09-12,40.45,40.65,39.88,39.9800,15314,61511600,6.67;2025-09-11,40.38,40.92,39.68,40.7800,18032,72660500,7.85;2025-09-10,41.01,41.48,40.56,40.6700,17800,72760600,7.75;2025-09-09,40.21,42.00,39.71,41.3500,35708,146738100,15.55;2025-09-08,40.08,40.28,39.80,40.1800,13319,53373600,5.80;2025-09-05,39.38,40.10,39.34,40.1000,17554,69973600,7.64;2025-09-04,39.50,40.13,38.93,39.3700,17535,69560200,7.64;2025-09-03,40.32,40.46,39.35,39.4700,14573,57994500,6.35;2025-09-02,41.05,41.17,39.93,40.3200,20101,81207400,8.75;2025-09-01,41.80,41.80,41.01,41.2000,17499,72162800,7.62;2025-08-29,41.61,42.40,41.20,41.6100,34182,142642500,14.89;2025-08-28,39.71,42.46,38.60,42.0000,54291,219985000,23.64;2025-08-27,40.59,42.50,40.08,40.0800,48927,202435200,21.31;2025-08-26,39.48,40.28,39.44,40.2000,22121,88457700,9.63;2025-08-25,39.71,39.82,39.29,39.6600,18587,73472700,8.09;2025-08-22,39.66,39.89,39.30,39.6300,16241,64143800,7.07;2025-08-21,40.20,40.68,39.45,39.6400,24080,96220900,10.49;2025-08-20,40.00,40.39,39.90,40.1900,17400,69861200,7.58;2025-08-19,40.80,40.80,39.71,40.2000,20199,81111900,8.80;2025-08-18,39.29,40.71,39.06,40.3700,36613,147187100,15.94;2025-08-15,38.33,39.18,38.20,39.1800,18432,71703200,8.03;2025-08-14,39.29,39.29,38.30,38.3100,21522,83423800,9.37;2025-08-13,38.60,39.78,38.56,39.3300,30776,120873500,13.40;2025-08-12,38.78,38.92,38.52,38.6100,8935,34571000,3.89;2025-08-11,38.63,38.85,38.41,38.7800,10897,42159700,4.75