[{"seq":675623080,"ctime":1774833308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623080.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":675583721,"ctime":1774574093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583721.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":675560260,"ctime":1774508376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675560260.shtml","title":"\u4fe1\u51ef\u79d1\u6280\u805a\u7126\u6253\u9020\u5168\u7403\u6709\u673a\u989c\u6599\u9886\u57df\u77e5\u540d\u54c1\u724c\uff0c\u52a0\u5927\u6d77\u5916\u5e02\u573a\u670d\u52a1\u6295\u5165\u4e0e\u6e20\u9053\u7f51\u7edc\u5e03\u5c40","source":"\u5168\u666f\u7f51","stocks":"001335","type":"news"},{"seq":675526916,"ctime":1774401276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526916.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":675468196,"ctime":1774227924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468196.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":675428674,"ctime":1773969218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428674.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":675397854,"ctime":1773882731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397854.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":675368953,"ctime":1773796490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368953.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":675340293,"ctime":1773712064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340293.shtml","title":"123\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001335","type":"news"},{"seq":675340261,"ctime":1773711981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340261.shtml","title":"\u878d\u8d44\u5ba2\u63a7\u76d8\u6bd4\u4f8b\u8d85\u4e00\u6210\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001335","type":"news"},{"seq":675338992,"ctime":1773710114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338992.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":675309126,"ctime":1773624549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675309126.shtml","title":"109\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001335","type":"news"},{"seq":675308293,"ctime":1773623638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308293.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654503.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":675290041,"ctime":1773414233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290041.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u4e0a\u6d77\u666f\u9886\u6295\u8d44\u3001\u5929\u745e\u4e07\u5408\u79c1\u52df\u7b49\u591a\u5bb6\u673a\u6784\u4e8e3\u670813\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001335","type":"news"},{"seq":675276153,"ctime":1773388282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276153.shtml","title":"\u4fe1\u51ef\u79d1\u628003\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":675267194,"ctime":1773364594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267194.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652228.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":675238063,"ctime":1773278076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238063.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":675209720,"ctime":1773191690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209720.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":675179943,"ctime":1773105330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179943.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":675149247,"ctime":1773018837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149247.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":675111678,"ctime":1772759669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111678.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":675086086,"ctime":1772673314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086086.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":675058956,"ctime":1772586649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058956.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651358.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":675050057,"ctime":1772540757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050057.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a6522\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"news"},{"seq":675033877,"ctime":1772500381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033877.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652638.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":675004669,"ctime":1772413917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004669.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674959539,"ctime":1772154892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959539.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674923509,"ctime":1772068114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923509.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674891776,"ctime":1771981919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891776.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674868733,"ctime":1771926271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674868733.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a6308\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":674855480,"ctime":1771895451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855480.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674786641,"ctime":1770944854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786641.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674760036,"ctime":1770878679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674760036.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a6495\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":674752087,"ctime":1770858867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752087.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674683826,"ctime":1770685937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683826.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654021.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674655248,"ctime":1770623511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674655248.shtml","title":"\u4fe1\u51ef\u79d1\u628002\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":674645771,"ctime":1770599682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645771.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654229.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674602803,"ctime":1770340227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602803.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674569010,"ctime":1770254091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569010.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652599.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674524562,"ctime":1770122332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674524562.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65706313\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":674514330,"ctime":1770106232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674514330.shtml","title":"\u4fe1\u51ef\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651971.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":674513627,"ctime":1770105103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513627.shtml","title":"\u4fe1\u51ef\u79d1\u628002\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":674504018,"ctime":1770080924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504018.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674470666,"ctime":1769996160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470666.shtml","title":"\u878d\u8d44\u5ba2\u63a7\u76d8\u6bd4\u4f8b\u8d85\u4e00\u6210\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001335","type":"news"},{"seq":674469600,"ctime":1769994624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469600.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652684.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674391376,"ctime":1769649007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391376.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652321.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674359635,"ctime":1769562878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359635.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651610.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674328089,"ctime":1769476206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328089.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651916.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674294826,"ctime":1769389757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294826.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674213371,"ctime":1769044209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213371.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652234.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674200027,"ctime":1768997336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674200027.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a6534\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":674192619,"ctime":1768988414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674192619.shtml","title":"\u4fe1\u51ef\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d11.44% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001335","type":"yidong"},{"seq":674180132,"ctime":1768957849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180132.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652671.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674146924,"ctime":1768871524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146924.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652024.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674119896,"ctime":1768810322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119896.shtml","title":"\u4fe1\u51ef\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653174.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":674108936,"ctime":1768784886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108936.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654808.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674063632,"ctime":1768525836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063632.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655134.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674040071,"ctime":1768464703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040071.shtml","title":"\u4fe1\u51ef\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652239.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":674039481,"ctime":1768463623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039481.shtml","title":"\u4fe1\u51ef\u79d1\u628001\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":674030884,"ctime":1768439616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030884.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652724.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":674009770,"ctime":1768383524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009770.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u6709\u673a\u989c\u6599\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u5305\u88c5\u5370\u5237\u3001\u6c7d\u8f66\u6d82\u6599\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":673996774,"ctime":1768353380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996774.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652310.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673962021,"ctime":1768266883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962021.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651920.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673923459,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923459.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652367.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673888603,"ctime":1767945124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888603.shtml","title":"\u4fe1\u51ef\u79d1\u628001\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":673880663,"ctime":1767921161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880663.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652318.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673845865,"ctime":1767834850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845865.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653133.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673810560,"ctime":1767755742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673810560.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u77f3\u5316\u5316\u5de5\u884c\u4e1a\u201c\u53cd\u5185\u5377\u201d\u52a0\u901f\u4f9b\u7ed9\u4fa7\u51fa\u6e05 \u9f99\u5934\u7ade\u4e89\u529b\u6709\u671b\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001335","type":"news"},{"seq":673807091,"ctime":1767748540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807091.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673769669,"ctime":1767661806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769669.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673731136,"ctime":1767575484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731136.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652615.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673668979,"ctime":1767168630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673668979.shtml","title":"\u4fe1\u51ef\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652536.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":673658636,"ctime":1767143755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658636.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652557.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673619338,"ctime":1767057194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619338.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673584859,"ctime":1766970954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584859.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673535350,"ctime":1766711514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535350.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673464446,"ctime":1766538706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464446.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673428683,"ctime":1766452249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428683.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673388509,"ctime":1766366172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388509.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673369081,"ctime":1766154673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369081.shtml","title":"\u3010\u4ef7\u503c\u53d1\u73b0\u3011\u4fe1\u51ef\u79d1\u6280\uff1a\u6709\u673a\u989c\u6599\u9f99\u5934\u4ea7\u80fd\u9010\u6b65\u91ca\u653e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"001335","type":"news"},{"seq":673338947,"ctime":1766106568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338947.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673303421,"ctime":1766020441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303421.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673271048,"ctime":1765933945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271048.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673236982,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236982.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673198408,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198408.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651486.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673163753,"ctime":1765526959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163753.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u622a\u81f312\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7552\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":673153592,"ctime":1765501513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153592.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651828.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673147356,"ctime":1765458116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147356.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u8d38\u6613\u58c1\u5792\u95ee\u9898\u5bf9\u516c\u53f8\u7ecf\u8425\u9020\u6210\u7684\u5f71\u54cd\u6709\u9650","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":673122509,"ctime":1765415266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122509.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652289.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673091461,"ctime":1765328646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091461.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652794.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673059353,"ctime":1765242382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059353.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":673024882,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024882.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672982950,"ctime":1764897163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982950.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651585.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672949780,"ctime":1764810430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949780.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652191.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672919455,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919455.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651721.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672886188,"ctime":1764637887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886188.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653487.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"001335","type":"yidong"},{"seq":672849676,"ctime":1764551106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849676.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652875.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672750605,"ctime":1764144655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750605.shtml","title":"\u4fe1\u51ef\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651701.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":672710382,"ctime":1764032941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710382.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672679535,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679535.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672640754,"ctime":1763687353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640754.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672611830,"ctime":1763601111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611830.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672591539,"ctime":1763546933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591539.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u5bf9\u4e2d\u56fd\u53f0\u6e7e\u5730\u533a\u5ba2\u6237\u7684\u9500\u552e\u4e1a\u52a1\u6bd4\u91cd\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":672581076,"ctime":1763514677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581076.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672549517,"ctime":1763428197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549517.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672477859,"ctime":1763082423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477859.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653152.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672456707,"ctime":1763020349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456707.shtml","title":"\u4fe1\u51ef\u79d1\u628011\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":672449769,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449769.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651649.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672418826,"ctime":1762912384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418826.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651935.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672388226,"ctime":1762826002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388226.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672354134,"ctime":1762739593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354134.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651383.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672315476,"ctime":1762480463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315476.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672285578,"ctime":1762394035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285578.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651886.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672254996,"ctime":1762307686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254996.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652252.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672224707,"ctime":1762221317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224707.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672190054,"ctime":1762134858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190054.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672155257,"ctime":1761892365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155257.shtml","title":"\u4fe1\u51ef\u79d1\u6280\u4e09\u5b63\u62a5\u8d44\u4ea7\u8fd120\u4ebf\u5143 \u5168\u7403\u5316\u4e0e\u7eff\u8272\u5e03\u5c40\u6784\u7b51\u7a33\u5065\u53d1\u5c55\u57fa\u77f3","source":"\u5168\u666f\u7f51","stocks":"001335","type":"news"},{"seq":672150768,"ctime":1761875635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150768.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672119127,"ctime":1761789262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119127.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672087028,"ctime":1761702854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087028.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":672053860,"ctime":1761616493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053860.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":54614731,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614731.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001335","type":"notice"},{"seq":672026196,"ctime":1761553055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026196.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a952.93\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d63.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001335","type":"yidong"},{"seq":672019077,"ctime":1761530074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019077.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671978706,"ctime":1761270875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978706.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671949626,"ctime":1761189242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949626.shtml","title":"\u8fd9\u4e00\u6982\u5ff5\u9006\u5e02\u7206\u53d1\uff01\u6700\u65b0\u7b79\u7801\u96c6\u4e2d\u80a1\u540d\u5355\u53d1\u5e03","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"001335","type":"news"},{"seq":671947786,"ctime":1761184458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947786.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671936988,"ctime":1761142159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936988.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a\u622a\u81f310\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11469\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001335","type":"yidong"},{"seq":671914333,"ctime":1761098072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914333.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671882929,"ctime":1761011600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882929.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671848099,"ctime":1760925230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848099.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671808410,"ctime":1760666068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808410.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671775261,"ctime":1760579622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775261.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671742345,"ctime":1760493235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742345.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671708783,"ctime":1760406786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708783.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671672565,"ctime":1760320309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672565.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671627448,"ctime":1760061247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627448.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"},{"seq":671600145,"ctime":1759997444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600145.shtml","title":"\u4fe1\u51ef\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651243.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001335","type":"yidong"},{"seq":671593226,"ctime":1759974869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593226.shtml","title":"\u4fe1\u51ef\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001335","type":"yidong"}]

2026-04-01,41.92,42.48,41.50,41.8700,5925,24810200,2.53;2026-03-31,41.87,42.88,41.02,41.0800,6517,27322900,2.78;2026-03-30,41.51,42.40,41.50,41.8400,4184,17535000,1.79;2026-03-27,41.80,42.50,41.29,42.2600,5321,22429100,2.27;2026-03-26,43.07,43.07,41.15,42.0400,7289,30583400,3.11;2026-03-25,42.55,43.23,42.20,42.7600,8064,34343900,3.44;2026-03-24,41.37,42.08,40.71,41.9900,7903,32772800,3.37;2026-03-23,42.95,43.27,40.60,40.7500,13226,55244200,5.64;2026-03-20,44.30,44.48,42.94,43.4100,12746,55722100,5.44;2026-03-19,45.00,45.13,43.80,44.3000,9477,42087600,4.04;2026-03-18,44.53,45.66,44.10,45.5900,8092,36342300,3.45;2026-03-17,46.00,46.33,44.20,44.6000,18098,81614900,7.72;2026-03-16,45.70,46.68,45.30,46.3300,20778,95856800,8.87;2026-03-13,45.00,46.65,44.24,45.5900,28807,131186600,12.29;2026-03-12,43.74,45.60,43.58,45.0500,25118,112746200,10.72;2026-03-11,44.20,44.54,43.00,43.7900,12813,55982000,5.47;2026-03-10,44.88,45.26,44.05,44.2000,14949,66591800,6.38;2026-03-09,43.95,44.50,42.02,44.4800,20568,89201200,8.78;2026-03-06,42.92,43.92,42.80,43.8100,11906,51788000,5.08;2026-03-05,44.19,44.51,42.99,43.3000,11715,51171700,5.00;2026-03-04,44.53,44.90,43.12,43.5800,17304,75861500,7.38;2026-03-03,47.69,47.70,44.70,44.7700,22488,102699200,9.60;2026-03-02,50.80,51.60,46.86,47.6800,30259,147574900,12.91;2026-02-27,51.10,51.59,50.35,51.2800,12408,63266000,5.29;2026-02-26,51.86,51.90,50.00,51.1000,14796,75131200,6.31;2026-02-25,52.00,53.10,51.60,51.8000,13617,71106000,5.81;2026-02-24,52.50,52.80,51.56,51.8800,11611,60353900,4.95;2026-02-13,51.50,52.31,51.06,52.0100,12431,64322900,5.30;2026-02-12,53.09,53.09,51.50,51.5100,17038,88797000,7.27;2026-02-11,51.80,53.50,51.30,52.8200,17413,91085400,7.43;2026-02-10,56.11,56.65,52.58,53.4400,34447,185794600,14.70;2026-02-09,55.68,58.68,54.86,56.7000,41659,236007700,17.78;2026-02-06,53.70,56.00,53.30,54.3600,31496,173028400,13.44;2026-02-05,53.60,54.28,53.00,53.8000,12638,67892800,5.39;2026-02-04,53.54,54.10,52.83,53.6800,16304,87459400,6.96;2026-02-03,50.80,54.18,49.72,53.5500,26914,140973800,11.48;2026-02-02,49.55,50.88,49.36,49.8200,11343,56676100,4.84;2026-01-30,49.50,50.59,48.61,50.0400,18887,94431400,8.06;2026-01-29,51.42,52.40,49.00,49.3800,24983,126331700,10.66;2026-01-28,54.26,54.80,51.50,51.9000,24950,131597400,10.65;2026-01-27,55.71,55.88,53.36,54.4600,19647,106411100,8.38;2026-01-26,54.10,55.26,53.31,55.1500,27739,151077700,11.84;2026-01-23,53.60,54.05,52.70,53.7500,14367,76920100,6.13;2026-01-22,54.44,55.30,53.44,53.6600,15924,85751600,6.80;2026-01-21,53.42,54.83,52.50,54.4500,20850,112251700,8.90;2026-01-20,53.42,54.00,52.61,53.4200,19483,103729000,8.31;2026-01-19,53.98,54.84,52.61,53.4200,24891,133870300,10.62;2026-01-16,52.81,54.62,52.41,53.7000,31701,169585200,13.53;2026-01-15,48.98,53.92,48.98,53.3400,51553,266608300,22.00;2026-01-14,47.41,50.10,46.90,49.9200,55780,273066600,23.80;2026-01-13,46.81,47.60,46.46,47.4100,27710,130416900,11.82;2026-01-12,47.94,48.50,46.31,47.0600,28955,135699500,12.36;2026-01-09,46.88,49.75,46.31,47.8000,31567,149520400,13.47;2026-01-08,48.85,48.85,45.51,46.1200,43124,199529100,18.40;2026-01-07,47.00,51.50,46.58,49.3400,42135,207137000,17.98;2026-01-06,48.00,48.29,46.58,47.2700,23872,112424900,10.19;2026-01-05,49.09,49.98,47.59,48.2400,21696,104980400,9.26;2025-12-31,49.75,50.20,47.66,49.3200,31574,155043400,13.47;2025-12-30,48.52,50.16,48.15,49.7300,42236,207736700,18.02;2025-12-29,44.46,48.52,44.46,48.5200,36971,174221200,15.78;2025-12-26,44.50,44.67,43.52,44.1100,12287,54120800,5.24;2025-12-25,43.72,45.28,43.32,44.7200,14398,63818000,6.14;2025-12-24,44.66,44.87,43.32,43.6900,16664,72786900,7.11;2025-12-23,46.50,46.50,44.45,44.7000,12657,57082800,5.40;2025-12-22,45.72,46.60,44.81,45.8400,12025,55179500,5.13;2025-12-19,45.40,45.90,45.00,45.7200,11587,52718700,4.94;2025-12-18,45.60,46.66,45.00,45.5500,11941,54774500,5.10;2025-12-17,46.04,46.38,44.38,45.6500,17142,77679800,7.31;2025-12-16,46.38,47.36,45.88,46.4000,14713,68583800,6.28;2025-12-15,46.09,47.17,45.74,46.6200,12733,59113400,5.43;2025-12-12,46.90,47.14,45.00,46.1200,18238,83749700,7.78;2025-12-11,47.10,48.05,45.80,46.6100,22157,103570700,9.45;2025-12-10,47.47,48.73,45.20,47.1500,36827,173292800,15.71;2025-12-09,44.22,46.88,43.70,46.5600,39941,182541500,17.04;2025-12-08,44.15,44.50,43.23,44.3000,23056,100927700,9.84;2025-12-05,43.71,43.80,42.70,43.7100,17798,77114600,7.59;2025-12-04,45.15,45.70,43.38,43.3800,23721,104569200,10.12;2025-12-03,45.00,45.42,44.20,44.9900,22372,100552100,9.55;2025-12-02,46.00,46.60,44.68,44.9900,43287,197071600,18.47;2025-12-01,43.56,45.87,43.18,45.3300,61814,276235500,26.38;2025-11-28,40.80,43.44,40.68,42.8800,55524,235207900,23.69;2025-11-27,39.25,41.32,39.25,41.0300,42135,171180700,17.98;2025-11-26,41.41,41.58,38.10,38.6300,51998,211653800,22.19;2025-11-25,40.63,40.88,40.02,40.7600,35638,144769700,15.21;2025-11-24,37.92,39.96,37.72,39.9100,31019,121639900,13.24;2025-11-21,38.30,38.63,37.00,37.9000,12191,45853200,5.20;2025-11-20,38.21,38.94,38.01,38.5500,12333,47485600,5.26;2025-11-19,38.89,39.08,37.61,38.3500,15411,58858700,6.58;2025-11-18,39.30,39.57,38.77,39.0000,10585,41452200,4.52;2025-11-17,39.60,39.88,39.30,39.3800,11465,45286000,4.89;2025-11-14,40.41,40.66,39.43,39.8900,26616,106168800,11.36;2025-11-13,39.21,40.48,38.73,40.3900,32399,128607700,13.83;2025-11-12,38.86,39.43,38.85,39.2200,20720,81109100,8.84;2025-11-11,38.68,39.20,38.52,39.0900,20231,78533800,8.63;2025-11-10,38.78,38.90,38.36,38.7900,13584,52450900,5.80;2025-11-07,38.55,38.88,38.50,38.8500,18133,70224000,7.74;2025-11-06,38.65,39.10,38.50,38.7000,22337,86532600,9.53;2025-11-05,38.81,39.40,38.40,38.9700,38896,150914300,16.60;2025-11-04,41.06,41.62,39.12,39.9000,61254,244980200,26.14;2025-11-03,38.33,41.75,38.33,40.4100,68224,278944200,29.11;2025-10-31,37.60,37.98,37.60,37.9500,6396,24228300,2.73;2025-10-30,37.73,37.98,37.57,37.5900,6181,23286700,2.64;2025-10-29,37.95,38.19,37.60,37.8100,7496,28392600,3.20;2025-10-28,38.12,38.12,37.20,37.9500,14256,53936900,6.08;2025-10-27,38.88,39.10,38.48,38.8900,11271,43726600,4.81;2025-10-24,38.70,38.94,38.42,38.4700,9824,37935700,4.19;2025-10-23,37.51,38.85,37.51,38.8200,21920,84363600,9.35;2025-10-22,37.48,37.77,37.36,37.5300,5928,22286000,2.53;2025-10-21,37.29,37.55,37.12,37.5300,6388,23905800,2.73;2025-10-20,37.03,37.31,36.98,37.3000,6075,22560300,2.59;2025-10-17,36.93,37.58,36.88,36.9100,9038,33590500,3.86;2025-10-16,37.37,37.41,37.02,37.1000,5956,22149400,2.54;2025-10-15,37.25,37.44,36.96,37.3700,9505,35336300,4.06;2025-10-14,38.10,38.10,37.10,37.2500,10142,38134000,4.42;2025-10-13,37.50,38.14,37.00,37.8400,8699,32717100,3.79;2025-10-10,38.61,38.79,38.35,38.4200,6794,26240500,2.96;2025-10-09,38.70,38.78,38.26,38.6400,7956,30623300,3.46