信凯科技(001335) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-12,46.90,47.14,45.00,46.1200,18238,83749700,7.78;2025-12-11,47.10,48.05,45.80,46.6100,22157,103570700,9.45;2025-12-10,47.47,48.73,45.20,47.1500,36827,173292800,15.71;2025-12-09,44.22,46.88,43.70,46.5600,39941,182541500,17.04;2025-12-08,44.15,44.50,43.23,44.3000,23056,100927700,9.84;2025-12-05,43.71,43.80,42.70,43.7100,17798,77114600,7.59;2025-12-04,45.15,45.70,43.38,43.3800,23721,104569200,10.12;2025-12-03,45.00,45.42,44.20,44.9900,22372,100552100,9.55;2025-12-02,46.00,46.60,44.68,44.9900,43287,197071600,18.47;2025-12-01,43.56,45.87,43.18,45.3300,61814,276235500,26.38;2025-11-28,40.80,43.44,40.68,42.8800,55524,235207900,23.69;2025-11-27,39.25,41.32,39.25,41.0300,42135,171180700,17.98;2025-11-26,41.41,41.58,38.10,38.6300,51998,211653800,22.19;2025-11-25,40.63,40.88,40.02,40.7600,35638,144769700,15.21;2025-11-24,37.92,39.96,37.72,39.9100,31019,121639900,13.24;2025-11-21,38.30,38.63,37.00,37.9000,12191,45853200,5.20;2025-11-20,38.21,38.94,38.01,38.5500,12333,47485600,5.26;2025-11-19,38.89,39.08,37.61,38.3500,15411,58858700,6.58;2025-11-18,39.30,39.57,38.77,39.0000,10585,41452200,4.52;2025-11-17,39.60,39.88,39.30,39.3800,11465,45286000,4.89;2025-11-14,40.41,40.66,39.43,39.8900,26616,106168800,11.36;2025-11-13,39.21,40.48,38.73,40.3900,32399,128607700,13.83;2025-11-12,38.86,39.43,38.85,39.2200,20720,81109100,8.84;2025-11-11,38.68,39.20,38.52,39.0900,20231,78533800,8.63;2025-11-10,38.78,38.90,38.36,38.7900,13584,52450900,5.80;2025-11-07,38.55,38.88,38.50,38.8500,18133,70224000,7.74;2025-11-06,38.65,39.10,38.50,38.7000,22337,86532600,9.53;2025-11-05,38.81,39.40,38.40,38.9700,38896,150914300,16.60;2025-11-04,41.06,41.62,39.12,39.9000,61254,244980200,26.14;2025-11-03,38.33,41.75,38.33,40.4100,68224,278944200,29.11;2025-10-31,37.60,37.98,37.60,37.9500,6396,24228300,2.73;2025-10-30,37.73,37.98,37.57,37.5900,6181,23286700,2.64;2025-10-29,37.95,38.19,37.60,37.8100,7496,28392600,3.20;2025-10-28,38.12,38.12,37.20,37.9500,14256,53936900,6.08;2025-10-27,38.88,39.10,38.48,38.8900,11271,43726600,4.81;2025-10-24,38.70,38.94,38.42,38.4700,9824,37935700,4.19;2025-10-23,37.51,38.85,37.51,38.8200,21920,84363600,9.35;2025-10-22,37.48,37.77,37.36,37.5300,5928,22286000,2.53;2025-10-21,37.29,37.55,37.12,37.5300,6388,23905800,2.73;2025-10-20,37.03,37.31,36.98,37.3000,6075,22560300,2.59;2025-10-17,36.93,37.58,36.88,36.9100,9038,33590500,3.86;2025-10-16,37.37,37.41,37.02,37.1000,5956,22149400,2.54;2025-10-15,37.25,37.44,36.96,37.3700,9505,35336300,4.06;2025-10-14,38.10,38.10,37.10,37.2500,10142,38134000,4.42;2025-10-13,37.50,38.14,37.00,37.8400,8699,32717100,3.79;2025-10-10,38.61,38.79,38.35,38.4200,6794,26240500,2.96;2025-10-09,38.70,38.78,38.26,38.6400,7956,30623300,3.46;2025-09-30,38.07,39.21,38.05,38.7600,16463,63409900,7.17;2025-09-29,38.10,38.18,37.53,38.1500,6644,25194600,2.89;2025-09-26,38.01,38.26,37.50,38.1300,8529,32291900,3.71;2025-09-25,38.46,38.66,37.90,38.0100,7107,27126900,3.10;2025-09-24,38.18,38.75,37.71,38.4600,9183,35287100,4.00;2025-09-23,38.87,38.87,37.12,38.2000,12406,47051900,5.40;2025-09-22,39.24,39.30,38.40,38.8800,9240,35782200,4.02;2025-09-19,38.80,39.19,38.65,39.1400,8911,34716600,3.88;2025-09-18,39.73,40.55,38.00,38.8000,18305,72290400,7.97;2025-09-17,39.72,40.07,39.61,39.7300,11074,44104800,4.82;2025-09-16,39.60,39.84,39.45,39.8400,8694,34500500,3.79;2025-09-15,39.99,40.07,39.51,39.7200,8798,34893300,3.83;2025-09-12,40.45,40.65,39.88,39.9800,15314,61511600,6.67;2025-09-11,40.38,40.92,39.68,40.7800,18032,72660500,7.85;2025-09-10,41.01,41.48,40.56,40.6700,17800,72760600,7.75;2025-09-09,40.21,42.00,39.71,41.3500,35708,146738100,15.55;2025-09-08,40.08,40.28,39.80,40.1800,13319,53373600,5.80;2025-09-05,39.38,40.10,39.34,40.1000,17554,69973600,7.64;2025-09-04,39.50,40.13,38.93,39.3700,17535,69560200,7.64;2025-09-03,40.32,40.46,39.35,39.4700,14573,57994500,6.35;2025-09-02,41.05,41.17,39.93,40.3200,20101,81207400,8.75;2025-09-01,41.80,41.80,41.01,41.2000,17499,72162800,7.62;2025-08-29,41.61,42.40,41.20,41.6100,34182,142642500,14.89;2025-08-28,39.71,42.46,38.60,42.0000,54291,219985000,23.64;2025-08-27,40.59,42.50,40.08,40.0800,48927,202435200,21.31;2025-08-26,39.48,40.28,39.44,40.2000,22121,88457700,9.63;2025-08-25,39.71,39.82,39.29,39.6600,18587,73472700,8.09;2025-08-22,39.66,39.89,39.30,39.6300,16241,64143800,7.07;2025-08-21,40.20,40.68,39.45,39.6400,24080,96220900,10.49;2025-08-20,40.00,40.39,39.90,40.1900,17400,69861200,7.58;2025-08-19,40.80,40.80,39.71,40.2000,20199,81111900,8.80;2025-08-18,39.29,40.71,39.06,40.3700,36613,147187100,15.94;2025-08-15,38.33,39.18,38.20,39.1800,18432,71703200,8.03;2025-08-14,39.29,39.29,38.30,38.3100,21522,83423800,9.37;2025-08-13,38.60,39.78,38.56,39.3300,30776,120873500,13.40;2025-08-12,38.78,38.92,38.52,38.6100,8935,34571000,3.89;2025-08-11,38.63,38.85,38.41,38.7800,10897,42159700,4.75;2025-08-08,39.20,39.20,38.53,38.6500,15793,61182300,6.88;2025-08-07,38.76,39.45,38.52,39.2100,26796,104169900,11.67;2025-08-06,38.72,38.87,38.41,38.7600,17031,65901600,7.42;2025-08-05,38.35,38.88,38.35,38.7000,20479,79110700,8.92;2025-08-04,37.57,38.47,37.55,38.4000,20387,77848300,8.88;2025-08-01,37.66,37.82,37.41,37.7200,9259,34802000,4.03;2025-07-31,37.90,38.49,37.66,37.7200,19741,75034800,8.60;2025-07-30,38.00,38.20,37.65,38.0400,12323,46820400,5.37;2025-07-29,38.10,38.33,37.76,38.1000,14000,53184700,6.10;2025-07-28,38.10,38.10,37.80,37.9200,10896,41315600,4.74;2025-07-25,38.05,38.18,37.92,38.1000,12954,49285200,5.64;2025-07-24,37.82,38.05,37.66,38.0500,13698,51865400,5.97;2025-07-23,38.06,38.60,37.73,37.8000,26353,100615500,11.48;2025-07-22,38.04,38.09,37.73,37.9200,10516,39804100,4.58;2025-07-21,37.79,38.03,37.63,38.0300,10235,38800300,4.46;2025-07-18,37.78,37.98,37.55,37.6800,9773,36861600,4.26;2025-07-17,37.46,37.83,37.43,37.8300,8563,32224100,3.73;2025-07-16,37.60,37.69,37.37,37.4600,8680,32577300,3.78;2025-07-15,38.10,38.30,37.34,37.6400,17589,66295300,7.66;2025-07-14,38.20,38.43,38.15,38.2600,9138,34991700,3.98;2025-07-11,38.43,38.57,37.91,38.2100,17178,65697500,7.48;2025-07-10,38.80,39.25,38.30,38.5500,16524,63906400,7.20;2025-07-09,38.76,38.98,38.28,38.8500,22250,86074600,9.69;2025-07-08,37.70,39.00,37.59,38.8100,31372,120249300,13.66;2025-07-07,37.28,37.63,37.25,37.6200,7862,29465300,3.42;2025-07-04,38.02,38.13,37.22,37.2200,14218,53469900,6.19;2025-07-03,38.17,38.19,37.88,38.1300,9525,36253600,4.15;2025-07-02,38.33,38.39,37.93,38.1700,11249,42854500,4.90;2025-07-01,38.41,38.48,37.83,38.4800,15437,59021900,6.72;2025-06-30,38.16,38.40,37.96,38.4000,19657,75190600,8.56;2025-06-27,37.66,38.36,37.53,38.0300,17191,65189900,7.49;2025-06-26,37.87,38.25,37.55,37.5800,15870,60145000,6.91;2025-06-25,37.88,38.22,37.49,37.9900,19269,72840300,8.39;2025-06-24,37.67,38.05,37.21,38.0400,14927,56478100,6.50;2025-06-23,36.91,37.68,36.59,37.4700,12692,47445400,5.53;2025-06-20,36.37,37.77,36.37,37.2600,21006,78168700,9.15;2025-06-19,37.21,37.27,36.30,36.3100,13740,50547300,5.98;2025-06-18,37.70,38.19,37.23,37.3000,12462,46641500,5.43;2025-06-17,38.01,38.97,37.70,37.9000,14634,55870800,6.37;2025-06-16,38.00,38.49,37.85,38.2200,12637,48276000,5.50

信凯科技

001335

新闻与股价联动

公告列表

热点新闻列表