[{"seq":672928842,"ctime":1764752406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928842.shtml","title":"\u695a\u73af\u79d1\u628012\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001336","type":"yidong"},{"seq":672428202,"ctime":1762940329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428202.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8188\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":672245871,"ctime":1762271901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245871.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8315\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":54622477,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54622477.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001336","type":"notice"},{"seq":671922409,"ctime":1761124158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922409.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a7989\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":671755745,"ctime":1760527533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671755745.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u94b1\u7eaf\u6ce2\u5df2\u51cf\u63010.23%\u7ec8\u6b62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001336","type":"yidong"},{"seq":671720196,"ctime":1760438363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720196.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a7785\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":671638171,"ctime":1760094565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638171.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8029\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":671387287,"ctime":1758706724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387287.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8127\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":671288570,"ctime":1758289249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671288570.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u6d59\u695a\u6295\u8d44\u62df3\u4e2a\u6708\u51cf\u63013%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001336","type":"yidong"},{"seq":671098782,"ctime":1757669965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098782.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8722\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":670834601,"ctime":1756811392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670834601.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a8351\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":670583267,"ctime":1755864704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670583267.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8292\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":670158487,"ctime":1754399414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670158487.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u8463\u4e8b3\u4e2a\u6708\u5185\u51cf\u63010.69%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001336","type":"yidong"},{"seq":670112669,"ctime":1754293167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670112669.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8500\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":670012795,"ctime":1753866605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012795.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a8712\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":669910239,"ctime":1753441820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669910239.shtml","title":"\u695a\u73af\u79d1\u6280\u9884\u4e2d\u6807\u676d\u5dde\u6392\u6c34\u96c6\u56e2\u9664\u81ed\u6539\u9020\u9879\u76ee","source":"\u5168\u8054\u73af\u5883\u5546\u4f1a","author":"\u73af\u5883\u754c","stocks":"001336","type":"yidong"},{"seq":669903476,"ctime":1753426930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669903476.shtml","title":"7\u670825\u65e5A\u80a18\u53ea\u80a1\u7968\u9650\u552e\u80a1\u89e3\u7981 \u5408\u8ba1\u5e02\u503c501.11\u4ebf\u5143","source":"\u91d1\u6295\u7f51","stocks":"001336","type":"yidong"},{"seq":669875122,"ctime":1753347123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875122.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u81ea\u613f\u627f\u8bfa\u672a\u676512\u4e2a\u6708\u5185\u4e0d\u51cf\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001336","type":"yidong"},{"seq":669787171,"ctime":1753099675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669787171.shtml","title":"\u695a\u73af\u79d1\u62805099\u4e07\u80a1\u9650\u552e\u80a1\u5373\u5c06\u89e3\u7981\uff0c\u5360\u603b\u80a1\u672c\u6bd4\u4f8b\u4e3a63%","source":"\u8d22\u95fb","stocks":"001336","type":"news"},{"seq":669780824,"ctime":1753096129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669780824.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9280\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":669686196,"ctime":1752672435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669686196.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u62df\u4e0e\u5173\u8054\u65b9\u5171\u540c\u6295\u8d443000\u4e07\u5143\u8bbe\u7acb\u5408\u4f19\u4f01\u4e1a\u6295\u8d44\u9ad8\u7aef\u5236\u9020\u9886\u57df","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001336","type":"yidong"},{"seq":668798758,"ctime":1749559300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668798758.shtml","title":"\u695a\u73af\u79d1\u6280\u4e2d\u6807\u6cb3\u5357\u6d4e\u6e90\u5de5\u4e1a\u6c61\u6c34\u5904\u7406\u5382\u9664\u81ed\u7cfb\u7edf\u8bbe\u5907\u91c7\u8d2d\u9879\u76ee","source":"\u5168\u8054\u73af\u5883\u5546\u4f1a","stocks":"001336","type":"yidong"}]

2025-12-09,25.50,25.50,24.53,24.6500,52812,131306500,11.34;2025-12-08,23.87,25.58,23.69,25.0100,100766,250591200,21.63;2025-12-05,25.00,25.01,24.36,24.3600,51312,125734400,11.02;2025-12-04,29.49,31.12,26.00,27.0700,135649,395727300,29.12;2025-12-03,25.83,28.29,25.35,28.2900,47116,131732500,10.11;2025-12-02,25.96,25.98,25.41,25.7200,11113,28590800,2.39;2025-12-01,26.07,26.54,25.55,25.9800,15104,39505900,3.24;2025-11-28,25.39,26.18,25.11,26.0700,12952,33226700,2.78;2025-11-27,24.75,25.56,24.75,25.5000,11700,29554700,2.51;2025-11-26,24.88,25.63,24.76,24.8800,16096,40456200,3.46;2025-11-25,24.24,25.14,24.24,24.8800,13290,33056400,2.85;2025-11-24,23.60,24.69,23.57,24.2300,21269,51470400,4.57;2025-11-21,25.24,25.50,23.21,23.5700,16978,40741700,3.64;2025-11-20,25.47,25.93,25.03,25.2400,13007,32974400,2.79;2025-11-19,26.38,26.39,25.07,25.4700,12282,31434000,2.64;2025-11-18,26.56,26.68,25.97,26.1600,10206,26680700,2.19;2025-11-17,26.66,26.66,25.88,26.5500,10648,28077400,2.29;2025-11-14,25.93,26.68,25.65,26.3200,10243,26946900,2.20;2025-11-13,25.96,26.27,25.58,25.9300,9173,23763400,1.97;2025-11-12,26.01,26.17,25.80,25.8700,7457,19367500,1.60;2025-11-11,26.09,26.20,25.71,25.9800,8341,21692400,1.79;2025-11-10,26.23,26.46,25.97,26.0900,8621,22565100,1.85;2025-11-07,26.15,26.39,25.90,26.2300,9544,24895800,2.05;2025-11-06,25.91,26.25,25.63,26.2000,9810,25465300,2.11;2025-11-05,25.62,25.92,25.30,25.9000,11497,29505500,2.47;2025-11-04,25.45,25.75,25.23,25.6100,9107,23256600,1.96;2025-11-03,25.64,25.69,25.15,25.4500,17574,44765900,3.77;2025-10-31,24.76,25.55,24.52,25.2400,15418,38907900,3.31;2025-10-30,24.63,25.22,24.50,24.7600,14268,35536900,3.06;2025-10-29,24.77,25.51,24.50,24.6200,30992,77283500,6.65;2025-10-28,24.77,25.15,24.50,24.7700,15435,38204500,3.31;2025-10-27,24.79,24.87,24.02,24.4700,14498,35458200,3.11;2025-10-24,24.17,24.56,23.96,24.5400,13565,33045100,2.91;2025-10-23,24.11,24.28,23.55,24.0700,16122,38571100,3.46;2025-10-22,23.72,24.20,23.54,24.0600,18149,43482800,3.90;2025-10-21,23.18,23.78,22.93,23.7100,15041,35323000,3.23;2025-10-20,22.62,23.14,22.62,23.0700,14380,32965000,3.09;2025-10-17,22.47,22.85,22.20,22.2800,11528,25890600,2.47;2025-10-16,22.99,23.05,22.32,22.4300,10906,24646600,2.34;2025-10-15,23.08,23.30,22.66,22.9900,15260,35032000,3.28;2025-10-14,23.22,23.38,22.56,23.0800,13541,31104800,2.91;2025-10-13,22.00,23.38,21.32,23.1600,16023,36233600,3.44;2025-10-10,22.71,23.37,22.42,23.2400,15544,35819900,3.34;2025-10-09,23.24,23.52,22.55,22.7100,10677,24477800,2.29;2025-09-30,23.32,23.40,22.90,23.1300,8179,18957700,1.76;2025-09-29,22.48,23.27,22.13,23.2000,13104,30023800,2.81;2025-09-26,22.42,22.80,22.00,22.4500,9865,22144100,2.12;2025-09-25,22.62,23.06,22.31,22.3500,15041,34098900,3.23;2025-09-24,21.78,22.98,21.61,22.7200,18400,41313200,3.95;2025-09-23,22.44,22.51,20.70,21.7600,22723,48946400,4.88;2025-09-22,22.71,22.73,22.14,22.4400,10372,23275400,2.23;2025-09-19,23.01,23.02,22.43,22.7400,10670,24201600,2.29;2025-09-18,23.33,23.48,22.62,22.9500,14182,32729000,3.04;2025-09-17,23.66,23.82,23.26,23.3300,9702,22824000,2.08;2025-09-16,23.05,23.61,22.91,23.5000,11404,26608400,2.45;2025-09-15,23.20,23.36,22.96,23.0700,8559,19785300,1.84;2025-09-12,23.48,23.53,22.94,23.1100,8056,18690700,1.73;2025-09-11,23.38,23.38,22.82,23.3000,9827,22748600,2.11;2025-09-10,23.08,23.35,22.87,23.1900,11956,27668300,2.57;2025-09-09,23.25,23.48,22.81,23.0800,15771,36527200,3.39;2025-09-08,22.74,23.27,22.25,23.2500,21843,50068700,4.69;2025-09-05,22.67,22.86,22.10,22.7100,22345,50392000,4.80;2025-09-04,22.25,22.56,21.64,22.5600,24700,54949900,5.30;2025-09-03,21.95,22.24,21.47,22.1600,19845,43513100,4.26;2025-09-02,22.23,22.38,21.40,21.8800,21190,46289500,4.55;2025-09-01,22.07,22.79,21.92,22.1200,25953,57908800,5.57;2025-08-29,22.11,22.28,21.68,21.7900,15873,34797200,3.41;2025-08-28,22.37,22.98,20.90,22.1100,29806,65093700,6.40;2025-08-27,23.61,23.78,22.31,22.3600,22220,50894800,4.77;2025-08-26,23.14,23.85,22.92,23.5800,14671,34581400,3.15;2025-08-25,23.31,23.67,23.02,23.0500,18222,42488200,3.91;2025-08-22,23.80,23.87,23.20,23.3000,12096,28314900,2.60;2025-08-21,23.87,24.18,23.53,23.7100,14463,34324700,3.10;2025-08-20,23.65,23.70,23.23,23.6300,10453,24545700,2.24;2025-08-19,23.27,23.77,22.92,23.7700,17292,40588800,3.71;2025-08-18,23.39,23.52,23.04,23.1500,16141,37471800,3.46;2025-08-15,23.39,23.93,23.07,23.1400,17994,41999900,3.86;2025-08-14,24.10,24.37,23.36,23.3600,11907,28242300,2.56;2025-08-13,24.49,24.58,24.04,24.0900,9504,23010300,2.04;2025-08-12,24.49,24.69,24.23,24.3700,10538,25726500,2.26;2025-08-11,24.44,24.89,23.92,24.3700,16474,40296200,3.54;2025-08-08,23.73,24.08,23.40,24.0600,12231,29088400,2.63;2025-08-07,23.65,24.15,23.55,23.6200,11802,28020800,2.53;2025-08-06,23.87,23.97,23.50,23.6500,12482,29550500,2.68;2025-08-05,23.37,23.85,23.30,23.7400,12478,29418800,2.68;2025-08-04,23.15,23.32,22.68,23.2400,11543,26657600,2.48;2025-08-01,22.38,23.06,22.23,23.0100,14419,32867700,3.10;2025-07-31,22.71,23.30,22.26,22.4100,11428,25790600,2.45;2025-07-30,22.80,22.89,22.34,22.7100,10845,24560600,2.33;2025-07-29,22.72,22.89,22.45,22.7900,12517,28362000,2.69;2025-07-28,22.54,22.95,22.35,22.7100,17483,39666700,3.75;2025-07-25,22.29,22.66,22.12,22.4800,17646,39572000,3.79;2025-07-24,22.32,22.47,22.13,22.2900,11278,25124700,3.92;2025-07-23,22.21,22.38,22.02,22.1200,9078,20137900,3.16;2025-07-22,22.49,22.51,22.07,22.1900,11214,24982600,3.90;2025-07-21,22.26,22.61,22.26,22.4700,17276,38833800,6.05;2025-07-18,22.22,22.43,21.81,22.2300,14892,32856400,5.21;2025-07-17,22.85,22.96,22.04,22.2000,21561,48012300,7.55;2025-07-16,22.50,22.56,21.78,22.4500,22451,49737200,7.86;2025-07-15,22.58,22.58,21.63,22.0900,22740,50056200,7.96;2025-07-14,21.66,22.36,21.52,22.3600,16614,36540300,5.82;2025-07-11,21.76,21.80,21.20,21.5800,9409,20263300,3.29;2025-07-10,21.70,21.90,21.45,21.7600,10752,23321600,3.77;2025-07-09,21.81,22.12,21.68,21.7900,11960,26092400,4.19;2025-07-08,21.95,21.97,21.55,21.8100,15133,32964800,5.30;2025-07-07,21.14,21.80,21.04,21.7200,13521,29080200,4.73;2025-07-04,21.63,21.64,21.06,21.1400,10282,21876100,3.60;2025-07-03,21.51,21.64,21.30,21.5600,11209,24112400,3.93;2025-07-02,21.56,21.87,21.17,21.5000,22643,48582100,7.93;2025-07-01,21.38,21.55,21.01,21.2500,15251,32448500,5.34;2025-06-30,21.39,21.39,21.10,21.2700,9332,19859400,3.27;2025-06-27,20.98,21.25,20.91,21.2000,11512,24252000,4.03;2025-06-26,21.14,21.27,20.83,20.8800,9583,20177600,3.36;2025-06-25,21.28,21.29,20.86,21.0900,10995,23140400,3.85;2025-06-24,20.27,21.10,20.26,21.0300,22216,46068300,7.78;2025-06-23,19.34,20.23,19.21,20.1800,20980,41724700,7.35;2025-06-20,19.79,19.87,19.16,19.3800,14669,28602000,5.14;2025-06-19,20.48,20.50,19.51,19.6900,18793,37396200,6.58;2025-06-18,20.63,20.77,20.29,20.4500,11568,23646400,4.05;2025-06-17,20.98,21.20,20.52,20.6300,14477,30061300,5.07;2025-06-16,20.65,21.31,20.64,20.8900,21361,44609600,7.48;2025-06-13,21.28,21.29,20.63,20.6900,21965,45764600,7.69;2025-06-12,21.22,21.35,21.02,21.2800,12695,26896400,4.45;2025-06-11,21.18,21.42,21.06,21.1900,16039,34094800,5.62