[{"seq":675284110,"ctime":1773399075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284110.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10626\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":675223096,"ctime":1773222156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675223096.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u6cf0\u5dde\u5143\u4e00\u6295\u8d44\u54a8\u8be2\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u7b49\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f355.00%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001336","type":"news"},{"seq":674904076,"ctime":1772012351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674904076.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10373\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":674873035,"ctime":1771932332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674873035.shtml","title":"\u5f00\u5de5\u5927\u5409\uff01\u591a\u5bb6\u73af\u5883\u4f01\u4e1a\u8fce\u4e2d\u6807\u559c\u8baf","source":"\u5168\u8054\u73af\u5883\u5546\u4f1a","author":"\u73af\u5883\u754c","stocks":"001336","type":"yidong"},{"seq":674731081,"ctime":1770802731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674731081.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9933\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":674381439,"ctime":1769603929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674381439.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11704\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":674310227,"ctime":1769422345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674310227.shtml","title":"\u606d\u559c\u695a\u73af\u79d1\u6280\u5165\u56f4\u201c2025\u91cd\u5927\u73af\u4fdd\u6280\u672f\u88c5\u5907\u521b\u65b0\u4efb\u52a1\u5165\u56f4\u540d\u5355\u201d","source":"\u695a\u73af\u79d1\u6280\u5b98\u5fae","stocks":"001336","type":"yidong"},{"seq":673975911,"ctime":1768298926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975911.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12632\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":673953951,"ctime":1768230398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953951.shtml","title":"\u695a\u73af\u79d1\u6280\u8fde\u4e2d\u4e09\u5143\uff0c\u559c\u8fce2026\u5f00\u95e8\u7ea2","source":"\u5168\u8054\u73af\u5883\u5546\u4f1a","stocks":"001336","type":"news"},{"seq":673507951,"ctime":1766649177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673507951.shtml","title":"\u695a\u73af\u79d1\u628012\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001336","type":"yidong"},{"seq":673442491,"ctime":1766486355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442491.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8506\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":673437533,"ctime":1766476355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437533.shtml","title":"\u695a\u73af\u79d1\u628012\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001336","type":"yidong"},{"seq":673225918,"ctime":1765802480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673225918.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10426\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"news"},{"seq":673147877,"ctime":1765460361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147877.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a7962\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":673100380,"ctime":1765354158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100380.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a7559\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":672928842,"ctime":1764752406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928842.shtml","title":"\u695a\u73af\u79d1\u628012\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001336","type":"yidong"},{"seq":672428202,"ctime":1762940329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428202.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8188\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":672245871,"ctime":1762271901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245871.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8315\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":54622477,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54622477.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001336","type":"notice"},{"seq":671922409,"ctime":1761124158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922409.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a7989\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":671755745,"ctime":1760527533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671755745.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u94b1\u7eaf\u6ce2\u5df2\u51cf\u63010.23%\u7ec8\u6b62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001336","type":"yidong"},{"seq":671720196,"ctime":1760438363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720196.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a7785\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":671638171,"ctime":1760094565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638171.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8029\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":671387287,"ctime":1758706724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387287.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8127\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001336","type":"yidong"},{"seq":671288570,"ctime":1758289249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671288570.shtml","title":"\u695a\u73af\u79d1\u6280\uff1a\u6d59\u695a\u6295\u8d44\u62df3\u4e2a\u6708\u51cf\u63013%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001336","type":"yidong"}]

2026-03-20,27.11,27.11,25.33,25.5400,24355,63329000,5.23;2026-03-19,27.43,27.50,26.56,26.7200,12839,34648300,2.76;2026-03-18,27.15,27.65,26.67,27.5900,11680,31835400,2.51;2026-03-17,27.65,27.85,26.88,26.8800,12352,33818500,2.65;2026-03-16,27.11,28.00,27.05,27.5900,17672,48692800,3.79;2026-03-13,27.60,28.38,27.53,27.6500,14695,41010400,3.15;2026-03-12,28.10,28.37,27.43,27.7400,15534,43419500,3.33;2026-03-11,28.49,28.54,27.94,28.0900,15233,42927400,3.27;2026-03-10,27.91,28.42,27.67,28.3400,16511,46589400,3.54;2026-03-09,27.77,28.02,27.00,27.6700,18262,50131300,3.92;2026-03-06,26.69,27.80,26.61,27.7800,17602,48362300,3.78;2026-03-05,27.03,27.17,26.57,26.8500,15804,42495600,3.39;2026-03-04,26.70,27.12,26.30,26.5600,23063,61455400,4.95;2026-03-03,28.14,28.33,26.85,27.0300,23490,64825600,5.04;2026-03-02,28.90,28.90,27.35,28.0900,33845,95225100,7.27;2026-02-27,28.09,29.22,27.94,29.1900,24658,70508700,5.29;2026-02-26,28.24,28.53,28.09,28.3000,10623,30009200,2.28;2026-02-25,28.41,28.76,28.10,28.2400,18215,51753100,3.91;2026-02-24,27.82,28.42,27.61,28.4000,19533,54876500,4.19;2026-02-13,27.79,28.24,27.51,27.6600,12962,36077500,2.78;2026-02-12,28.09,28.28,27.50,27.6600,13276,37076100,2.85;2026-02-11,28.03,28.28,27.70,28.0700,13936,39096500,2.99;2026-02-10,28.42,28.51,28.03,28.0800,17541,49623700,3.77;2026-02-09,28.15,28.40,28.14,28.3000,16270,46035300,3.49;2026-02-06,27.60,28.20,27.40,27.8900,16726,46722700,3.59;2026-02-05,27.54,28.12,27.39,27.7100,20794,57755300,4.46;2026-02-04,27.42,28.00,27.12,27.6300,23855,65772800,5.12;2026-02-03,27.30,27.69,26.90,27.2500,21648,59040400,4.65;2026-02-02,26.94,27.85,26.71,27.2000,34471,94255700,7.40;2026-01-30,26.14,26.78,25.95,26.7800,23050,60917800,4.95;2026-01-29,26.35,26.74,25.87,26.1400,19348,50834500,4.15;2026-01-28,26.90,26.93,26.25,26.3400,20094,53234600,4.31;2026-01-27,26.92,27.03,25.88,26.9000,25009,66426200,5.37;2026-01-26,27.24,27.24,26.58,26.9800,22993,61780200,4.94;2026-01-23,27.12,27.18,26.76,27.1100,20798,56106800,4.46;2026-01-22,26.66,27.19,26.65,27.0100,24233,65300100,5.20;2026-01-21,26.16,26.67,25.90,26.6400,24641,64986300,5.29;2026-01-20,26.27,26.46,26.01,26.3400,24075,63166800,5.17;2026-01-19,25.90,26.40,25.47,26.2900,33350,87090400,7.16;2026-01-16,26.31,26.46,25.97,26.0000,27023,70829600,5.80;2026-01-15,25.98,26.30,25.65,26.2000,32920,85752400,7.07;2026-01-14,25.81,26.33,25.41,26.1000,36012,93275700,7.73;2026-01-13,26.08,26.13,25.58,25.8000,31824,82315000,6.83;2026-01-12,25.70,26.16,25.66,26.0800,41799,108256500,8.97;2026-01-09,25.72,25.84,25.42,25.6900,31527,80754700,6.77;2026-01-08,25.29,25.88,25.16,25.7700,35205,90084200,7.56;2026-01-07,25.61,25.61,25.30,25.3900,31759,80749200,6.82;2026-01-06,25.42,25.99,25.20,25.5900,42641,108994100,9.15;2026-01-05,24.76,25.56,24.50,25.4200,58036,146602000,12.46;2025-12-31,25.01,25.01,24.21,24.4600,35357,86630700,7.59;2025-12-30,24.70,25.20,24.36,25.0100,46962,116933300,10.08;2025-12-29,25.37,25.49,24.73,24.7700,61150,152420800,13.13;2025-12-26,25.79,25.90,25.36,25.6300,94204,241441200,20.22;2025-12-25,26.26,27.36,25.80,26.6900,135714,357352300,29.13;2025-12-24,28.70,30.14,28.67,28.6700,120974,349032500,25.97;2025-12-23,28.66,31.85,27.28,31.8500,153763,456165300,33.01;2025-12-22,27.15,28.95,27.05,28.9500,105191,299193300,22.58;2025-12-19,24.00,26.32,23.81,26.3200,40246,102515100,8.64;2025-12-18,23.00,23.94,22.77,23.9300,26941,63546500,5.78;2025-12-17,22.76,23.18,22.11,23.0500,21165,48126900,4.54;2025-12-16,23.49,23.49,22.70,22.7700,18387,42148500,3.95;2025-12-15,23.38,23.80,23.12,23.4200,21300,49871400,4.57;2025-12-12,23.73,24.32,23.27,23.3800,32388,77085900,6.95;2025-12-11,24.37,24.55,23.54,23.6300,27121,64866000,5.82;2025-12-10,24.59,24.88,24.10,24.3000,37395,91265300,8.03;2025-12-09,25.50,25.50,24.53,24.6500,52812,131306500,11.34;2025-12-08,23.87,25.58,23.69,25.0100,100766,250591200,21.63;2025-12-05,25.00,25.01,24.36,24.3600,51312,125734400,11.02;2025-12-04,29.49,31.12,26.00,27.0700,135649,395727300,29.12;2025-12-03,25.83,28.29,25.35,28.2900,47116,131732500,10.11;2025-12-02,25.96,25.98,25.41,25.7200,11113,28590800,2.39;2025-12-01,26.07,26.54,25.55,25.9800,15104,39505900,3.24;2025-11-28,25.39,26.18,25.11,26.0700,12952,33226700,2.78;2025-11-27,24.75,25.56,24.75,25.5000,11700,29554700,2.51;2025-11-26,24.88,25.63,24.76,24.8800,16096,40456200,3.46;2025-11-25,24.24,25.14,24.24,24.8800,13290,33056400,2.85;2025-11-24,23.60,24.69,23.57,24.2300,21269,51470400,4.57;2025-11-21,25.24,25.50,23.21,23.5700,16978,40741700,3.64;2025-11-20,25.47,25.93,25.03,25.2400,13007,32974400,2.79;2025-11-19,26.38,26.39,25.07,25.4700,12282,31434000,2.64;2025-11-18,26.56,26.68,25.97,26.1600,10206,26680700,2.19;2025-11-17,26.66,26.66,25.88,26.5500,10648,28077400,2.29;2025-11-14,25.93,26.68,25.65,26.3200,10243,26946900,2.20;2025-11-13,25.96,26.27,25.58,25.9300,9173,23763400,1.97;2025-11-12,26.01,26.17,25.80,25.8700,7457,19367500,1.60;2025-11-11,26.09,26.20,25.71,25.9800,8341,21692400,1.79;2025-11-10,26.23,26.46,25.97,26.0900,8621,22565100,1.85;2025-11-07,26.15,26.39,25.90,26.2300,9544,24895800,2.05;2025-11-06,25.91,26.25,25.63,26.2000,9810,25465300,2.11;2025-11-05,25.62,25.92,25.30,25.9000,11497,29505500,2.47;2025-11-04,25.45,25.75,25.23,25.6100,9107,23256600,1.96;2025-11-03,25.64,25.69,25.15,25.4500,17574,44765900,3.77;2025-10-31,24.76,25.55,24.52,25.2400,15418,38907900,3.31;2025-10-30,24.63,25.22,24.50,24.7600,14268,35536900,3.06;2025-10-29,24.77,25.51,24.50,24.6200,30992,77283500,6.65;2025-10-28,24.77,25.15,24.50,24.7700,15435,38204500,3.31;2025-10-27,24.79,24.87,24.02,24.4700,14498,35458200,3.11;2025-10-24,24.17,24.56,23.96,24.5400,13565,33045100,2.91;2025-10-23,24.11,24.28,23.55,24.0700,16122,38571100,3.46;2025-10-22,23.72,24.20,23.54,24.0600,18149,43482800,3.90;2025-10-21,23.18,23.78,22.93,23.7100,15041,35323000,3.23;2025-10-20,22.62,23.14,22.62,23.0700,14380,32965000,3.09;2025-10-17,22.47,22.85,22.20,22.2800,11528,25890600,2.47;2025-10-16,22.99,23.05,22.32,22.4300,10906,24646600,2.34;2025-10-15,23.08,23.30,22.66,22.9900,15260,35032000,3.28;2025-10-14,23.22,23.38,22.56,23.0800,13541,31104800,2.91;2025-10-13,22.00,23.38,21.32,23.1600,16023,36233600,3.44;2025-10-10,22.71,23.37,22.42,23.2400,15544,35819900,3.34;2025-10-09,23.24,23.52,22.55,22.7100,10677,24477800,2.29;2025-09-30,23.32,23.40,22.90,23.1300,8179,18957700,1.76;2025-09-29,22.48,23.27,22.13,23.2000,13104,30023800,2.81;2025-09-26,22.42,22.80,22.00,22.4500,9865,22144100,2.12;2025-09-25,22.62,23.06,22.31,22.3500,15041,34098900,3.23;2025-09-24,21.78,22.98,21.61,22.7200,18400,41313200,3.95;2025-09-23,22.44,22.51,20.70,21.7600,22723,48946400,4.88