[{"seq":672950167,"ctime":1764810436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950167.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672930175,"ctime":1764754733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930175.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4f1a\u4e8e\u5b9a\u671f\u62a5\u544a\u8fdb\u884c\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001356","type":"yidong"},{"seq":672919486,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919486.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672886571,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886571.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672849964,"ctime":1764551205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849964.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":"001356","type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":"001356","type":"news"},{"seq":672679717,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679717.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672641151,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641151.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672612032,"ctime":1763601114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612032.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672581628,"ctime":1763514712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581628.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672550097,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550097.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672478174,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478174.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672449682,"ctime":1762996430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449682.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672428897,"ctime":1762942162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428897.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a\u76ee\u524d\u672a\u5bf9\u539f\u6750\u6599\u5728\u671f\u8d27\u5e02\u573a\u8fdb\u884c\u5957\u671f\u4fdd\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001356","type":"yidong"},{"seq":672418803,"ctime":1762912361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418803.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672388118,"ctime":1762825889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388118.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672354026,"ctime":1762739474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354026.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672315288,"ctime":1762480266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315288.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672285392,"ctime":1762393845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285392.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672254764,"ctime":1762307438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254764.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672224448,"ctime":1762221016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224448.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672189879,"ctime":1762134666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189879.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672150579,"ctime":1761875435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150579.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":54705623,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54705623.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001356","type":"notice"},{"seq":672126161,"ctime":1761811326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126161.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1121.25\u4e07\u5143\uff0c\u4e0b\u964d79.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001356","type":"yidong"},{"seq":672118891,"ctime":1761789019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118891.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672086809,"ctime":1761702627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086809.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":672018817,"ctime":1761529793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018817.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671978468,"ctime":1761270593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978468.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671947445,"ctime":1761184146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947445.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671913994,"ctime":1761097794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913994.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671882671,"ctime":1761011355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882671.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671847839,"ctime":1760924979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847839.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671808085,"ctime":1760665776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808085.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651723.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671775050,"ctime":1760579395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775050.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671742129,"ctime":1760492956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742129.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671708577,"ctime":1760406501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708577.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671672348,"ctime":1760320046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672348.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671627243,"ctime":1760060972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627243.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671592975,"ctime":1759974615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592975.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671533161,"ctime":1759196997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533161.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671496036,"ctime":1759110546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496036.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671445183,"ctime":1758851361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445183.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651978.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671410738,"ctime":1758764994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410738.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653086.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671383471,"ctime":1758700207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671383471.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a\u65b0\u589e\u690d\u7269\u7ea4\u7ef4\u6a21\u5851\u4ea7\u54c1\u9884\u8ba1\u56db\u5b63\u5ea6\u90e8\u5206\u6295\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001356","type":"yidong"},{"seq":671377112,"ctime":1758678668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377112.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653519.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671343697,"ctime":1758592299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343697.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652770.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671311933,"ctime":1758527563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311933.shtml","title":"\u5bcc\u5cad\u80a1\u4efd09\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001356","type":"yidong"},{"seq":671305583,"ctime":1758505940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305583.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653332.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671269247,"ctime":1758268444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269247.shtml","title":"\u5bcc\u5cad\u80a1\u4efd09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001356","type":"yidong"},{"seq":671263277,"ctime":1758246804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263277.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671231142,"ctime":1758160395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231142.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671198125,"ctime":1758073982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198125.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671165657,"ctime":1757987587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165657.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671129519,"ctime":1757901161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129519.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671089130,"ctime":1757641942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089130.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671055957,"ctime":1757555527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055957.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":671023118,"ctime":1757469164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023118.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670989981,"ctime":1757382756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989981.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670953555,"ctime":1757296373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953555.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670914759,"ctime":1757037133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914759.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670882882,"ctime":1756950744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882882.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670854720,"ctime":1756864291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854720.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670822685,"ctime":1756778008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822685.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670788776,"ctime":1756692183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788776.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670745789,"ctime":1756432348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745789.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651802.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670721566,"ctime":1756371821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721566.shtml","title":"\u6d77\u5916\u5e03\u5c40\u4e0e\u73af\u4fdd\u4ea7\u54c1\u52a9\u529b \u5bcc\u5cad\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u903e10\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001356","type":"news"},{"seq":670718885,"ctime":1756367627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718885.shtml","title":"\u5bcc\u5cad\u80a1\u4efd08\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001356","type":"yidong"},{"seq":670712054,"ctime":1756345973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712054.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651713.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670694901,"ctime":1756295800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670694901.shtml","title":"\u6838\u5fc3\u4e1a\u52a1\u6bdb\u5229\u7387\u56de\u5347\uff0c\u56fd\u5185\u5916\u4ea7\u80fd\u53cc\u8f6e\u9a71\u52a8\u628a\u63e1\u9700\u6c42\u589e\u91cf \u5bcc\u5cad\u80a1\u4efd\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u653610.16\u4ebf\u5143","source":"\u5168\u666f\u7f51","stocks":"001356","type":"news"},{"seq":670676048,"ctime":1756259624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676048.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":53882281,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53882281.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001356","type":"notice"},{"seq":53882297,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53882297.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001356","type":"notice"},{"seq":670641708,"ctime":1756173163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641708.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651645.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670602322,"ctime":1756083986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602322.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670561220,"ctime":1755824807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561220.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670529741,"ctime":1755738450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529741.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670497779,"ctime":1755652067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497779.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670466180,"ctime":1755565687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466180.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651793.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670430633,"ctime":1755479253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430633.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670392455,"ctime":1755220099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392455.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670362635,"ctime":1755133757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362635.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651175.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670331060,"ctime":1755047346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331060.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670300662,"ctime":1754960959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300662.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670266679,"ctime":1754874580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266679.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670228517,"ctime":1754615368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228517.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670197751,"ctime":1754528992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197751.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670166045,"ctime":1754442630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166045.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670136437,"ctime":1754356232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136437.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670104211,"ctime":1754269843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104211.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670066048,"ctime":1754010646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066048.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":670033574,"ctime":1753924234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033574.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669969375,"ctime":1753751531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969375.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652398.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669934157,"ctime":1753665063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934157.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651323.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669896461,"ctime":1753405867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896461.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669864913,"ctime":1753319494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864913.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651621.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669832336,"ctime":1753233143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832336.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669799633,"ctime":1753146738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799633.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669765342,"ctime":1753060361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765342.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669726581,"ctime":1752801209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726581.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669694026,"ctime":1752714794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694026.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669634524,"ctime":1752541970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634524.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652479.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669610481,"ctime":1752479492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610481.shtml","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5916\u5356\u5927\u6218\u6301\u7eed\u5347\u7ea7 \u98df\u996e\u5305\u88c5\u4f01\u4e1a\u6709\u671b\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001356","type":"news"},{"seq":669602477,"ctime":1752455543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602477.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652655.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669475789,"ctime":1751961136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669475789.shtml","title":"\u5bcc\u5cad\u80a1\u4efd07\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001356","type":"yidong"},{"seq":669467599,"ctime":1751936730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467599.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651592.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669442243,"ctime":1751874679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669442243.shtml","title":"\u5bcc\u5cad\u80a1\u4efd07\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001356","type":"yidong"},{"seq":669434005,"ctime":1751850547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434005.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669398447,"ctime":1751591301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398447.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669367276,"ctime":1751504928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367276.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669334368,"ctime":1751418549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334368.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669299547,"ctime":1751332130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299547.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669274011,"ctime":1751273298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669274011.shtml","title":"\u201c\u65b0\u80a1\u795e\u8bdd\u201d\u4e0d\u8d25\uff01\u4e0a\u534a\u5e7413\u53ea\u65b0\u80a1\u9996\u65e5\u6da8\u5e45\u8d85300%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001356","type":"news"},{"seq":669262780,"ctime":1751245750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262780.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669221742,"ctime":1750986548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221742.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669188291,"ctime":1750900145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188291.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669155091,"ctime":1750813693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155091.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669121708,"ctime":1750727257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121708.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669085188,"ctime":1750640873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085188.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669043281,"ctime":1750381657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043281.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":669010382,"ctime":1750295257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010382.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":668977275,"ctime":1750208872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977275.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":668945040,"ctime":1750122482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945040.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":668910629,"ctime":1750036136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910629.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":668871415,"ctime":1749776941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871415.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":668839808,"ctime":1749690557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839808.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":668808041,"ctime":1749604206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808041.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":668775592,"ctime":1749517801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775592.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"},{"seq":668741300,"ctime":1749431383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741300.shtml","title":"\u5bcc\u5cad\u80a1\u4efd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001356","type":"yidong"}]

2025-12-12,13.06,13.17,13.05,13.0500,18139,23777000,1.45;2025-12-11,13.28,13.28,13.10,13.1000,18688,24603900,1.49;2025-12-10,13.19,13.27,13.08,13.2400,17762,23457900,1.42;2025-12-09,13.35,13.35,13.16,13.1900,20544,27156200,1.64;2025-12-08,13.37,13.44,13.28,13.3100,23534,31416300,1.88;2025-12-05,13.19,13.36,12.94,13.3300,42598,55958100,3.40;2025-12-04,13.45,13.45,13.13,13.1900,38154,50502400,3.05;2025-12-03,13.54,13.60,13.42,13.4700,22921,30920200,1.83;2025-12-02,13.69,13.69,13.58,13.6100,17578,23910200,1.40;2025-12-01,13.67,13.73,13.57,13.6900,31110,42403100,2.48;2025-11-28,13.47,13.78,13.43,13.6600,35426,48320700,2.83;2025-11-27,13.43,13.53,13.40,13.4600,15653,21087900,1.25;2025-11-26,13.59,13.60,13.45,13.4500,22439,30356800,1.79;2025-11-25,13.55,13.63,13.47,13.5700,21375,29019900,1.71;2025-11-24,13.51,13.58,13.38,13.5100,25752,34733800,2.06;2025-11-21,13.78,13.81,13.35,13.4200,60636,81961900,4.84;2025-11-20,14.13,14.16,13.82,13.8300,47255,65852900,3.77;2025-11-19,14.22,14.26,14.07,14.1300,31548,44589800,2.52;2025-11-18,14.35,14.35,14.19,14.2400,35150,50077100,2.81;2025-11-17,14.45,14.45,14.32,14.3600,31021,44529700,2.48;2025-11-14,14.33,14.54,14.32,14.4400,62971,91177200,5.03;2025-11-13,14.29,14.36,14.25,14.3600,32597,46654300,2.60;2025-11-12,14.35,14.35,14.27,14.2900,24608,35194000,1.97;2025-11-11,14.39,14.39,14.27,14.3500,34658,49660000,2.77;2025-11-10,14.30,14.37,14.25,14.3700,39948,57216300,3.19;2025-11-07,14.32,14.33,14.26,14.2600,25669,36678000,2.05;2025-11-06,14.34,14.36,14.27,14.3300,26200,37499100,2.09;2025-11-05,14.26,14.35,14.23,14.3400,30747,43999400,2.46;2025-11-04,14.26,14.33,14.22,14.2900,32253,46089900,2.58;2025-11-03,14.26,14.29,14.18,14.2600,30277,43076500,2.42;2025-10-31,14.16,14.29,14.15,14.2600,29814,42447600,2.38;2025-10-30,14.30,14.33,14.17,14.1900,37434,53282700,2.99;2025-10-29,14.36,14.36,14.24,14.2900,33589,47966200,2.68;2025-10-28,14.40,14.40,14.30,14.3300,31849,45652100,2.54;2025-10-27,14.44,14.48,14.36,14.4100,40348,58135100,3.22;2025-10-24,14.44,14.44,14.36,14.3900,25358,36472000,2.02;2025-10-23,14.31,14.43,14.26,14.4100,35737,51353200,2.85;2025-10-22,14.36,14.39,14.30,14.3200,28247,40506100,2.26;2025-10-21,14.31,14.40,14.23,14.3900,43531,62416600,3.48;2025-10-20,14.23,14.31,14.23,14.2900,24616,35112800,1.97;2025-10-17,14.32,14.41,14.21,14.2100,39861,57092900,3.18;2025-10-16,14.55,14.55,14.32,14.3200,56406,81286400,4.50;2025-10-15,14.50,14.55,14.36,14.5300,48102,69541100,3.84;2025-10-14,14.65,14.72,14.47,14.5000,56048,81720900,4.48;2025-10-13,14.51,14.70,14.36,14.6300,52634,76778500,4.20;2025-10-10,14.79,14.95,14.73,14.8400,51551,76506200,4.12;2025-10-09,14.74,14.84,14.64,14.8300,63333,93399700,5.06;2025-09-30,14.82,14.85,14.71,14.7400,62364,92121900,4.98;2025-09-29,14.91,14.96,14.75,14.8000,73529,108810400,5.87;2025-09-26,15.18,15.19,14.96,14.9600,81828,123319100,6.53;2025-09-25,15.43,15.43,15.12,15.1300,119700,182040900,9.56;2025-09-24,15.95,16.00,15.42,15.4800,175840,274034600,14.04;2025-09-23,15.37,15.83,15.02,15.7300,252012,389551700,20.12;2025-09-22,15.28,15.68,15.04,15.4800,212960,328142500,17.01;2025-09-19,14.88,15.75,14.74,15.3100,274873,420310400,21.95;2025-09-18,14.82,14.98,14.60,14.8800,94306,139428000,7.53;2025-09-17,14.83,14.90,14.79,14.8100,39521,58636000,3.16;2025-09-16,14.78,14.85,14.73,14.8400,43651,64593500,3.49;2025-09-15,14.81,14.86,14.72,14.7800,34991,51665400,2.79;2025-09-12,14.93,14.93,14.78,14.8000,58381,86653000,4.66;2025-09-11,14.88,14.94,14.78,14.9400,55491,82440800,4.43;2025-09-10,14.92,14.99,14.86,14.9000,44974,67146100,3.59;2025-09-09,15.04,15.04,14.86,14.9400,58190,86773700,4.65;2025-09-08,14.91,15.01,14.88,15.0100,66455,99389900,5.31;2025-09-05,14.90,14.92,14.77,14.9200,51600,76775300,4.12;2025-09-04,14.78,14.97,14.68,14.8400,63880,94745100,5.10;2025-09-03,15.00,15.07,14.73,14.8000,65212,97046800,5.21;2025-09-02,14.95,15.15,14.86,15.0000,95850,143577400,7.65;2025-09-01,14.87,15.00,14.81,14.9700,47246,70630700,3.77;2025-08-29,15.04,15.10,14.89,14.8900,62981,94260600,5.03;2025-08-28,14.78,15.05,14.63,15.0500,99532,148146100,7.95;2025-08-27,15.10,15.15,14.76,14.7600,118210,177284700,9.44;2025-08-26,15.16,15.24,15.12,15.1700,71212,108173800,5.69;2025-08-25,15.13,15.22,15.06,15.2200,100141,151549000,8.00;2025-08-22,15.13,15.21,15.01,15.1100,67212,101393700,5.37;2025-08-21,15.11,15.25,15.04,15.1000,93532,141600000,7.47;2025-08-20,15.00,15.10,14.95,15.1000,84763,127529200,6.77;2025-08-19,14.95,14.99,14.84,14.9800,70403,105120100,5.62;2025-08-18,14.85,14.96,14.85,14.9500,74465,111170200,5.95;2025-08-15,14.61,14.85,14.61,14.8400,49456,73111400,3.95;2025-08-14,14.95,14.98,14.65,14.6800,78276,115836100,6.25;2025-08-13,15.02,15.03,14.90,14.9300,60376,90267700,4.82;2025-08-12,15.00,15.10,14.95,15.0000,64937,97629800,5.19;2025-08-11,14.93,14.98,14.88,14.9600,54243,81101900,4.33;2025-08-08,14.90,14.98,14.81,14.9300,48242,71784000,3.85;2025-08-07,14.95,14.99,14.88,14.9000,48056,71743500,3.84;2025-08-06,14.96,14.97,14.86,14.9400,52711,78586500,4.21;2025-08-05,14.89,14.95,14.87,14.9500,49199,73417400,3.93;2025-08-04,14.73,14.90,14.61,14.8700,44960,66580000,3.59;2025-08-01,14.73,14.82,14.69,14.8100,45531,67223000,3.64;2025-07-31,14.92,15.00,14.71,14.7600,79573,118020200,6.35;2025-07-30,15.08,15.09,14.79,14.9200,71070,106210900,5.68;2025-07-29,15.22,15.22,14.96,15.0700,86667,130480700,6.92;2025-07-28,15.11,15.30,15.04,15.2400,105691,160654600,8.44;2025-07-25,15.07,15.15,15.01,15.0800,84399,127319400,6.74;2025-07-24,14.93,15.09,14.90,15.0600,72265,108416900,5.77;2025-07-23,15.01,15.10,14.90,14.9200,99173,148839300,7.92;2025-07-22,15.19,15.23,14.94,15.1100,76182,114634000,6.27;2025-07-21,15.04,15.15,15.01,15.1500,72907,110099600,6.00;2025-07-18,15.04,15.10,14.95,15.0300,69263,103974100,5.70;2025-07-17,15.07,15.12,14.95,15.0500,61768,92756200,5.09;2025-07-16,14.97,15.16,14.97,15.0500,67511,101683900,5.56;2025-07-15,15.27,15.27,14.85,14.9800,123595,185702600,10.17;2025-07-14,15.30,15.49,15.20,15.3400,146418,224555600,12.05;2025-07-11,15.41,15.41,15.11,15.1600,139043,211232300,11.45;2025-07-10,15.35,15.52,15.28,15.4100,181183,278644400,14.92;2025-07-09,15.54,15.84,15.32,15.3500,270783,421127400,22.29;2025-07-08,15.98,16.45,15.53,15.6000,465028,738166600,38.28;2025-07-07,15.26,15.77,14.73,15.7700,330258,507908300,27.19;2025-07-04,14.51,14.52,14.31,14.3400,56333,80952700,4.64;2025-07-03,14.46,14.55,14.42,14.5100,38853,56294800,3.20;2025-07-02,14.62,14.62,14.42,14.4900,54117,78487400,4.46;2025-07-01,14.56,14.75,14.48,14.6600,73367,107368400,6.04;2025-06-30,14.43,14.56,14.43,14.5500,49010,71081300,4.03;2025-06-27,14.48,14.50,14.39,14.4200,43609,62986300,3.59;2025-06-26,14.50,14.58,14.36,14.3800,61553,89017700,5.07;2025-06-25,14.43,14.50,14.31,14.4900,62979,90817000,5.18;2025-06-24,14.27,14.46,14.26,14.4500,62118,89415900,5.11;2025-06-23,14.18,14.28,14.05,14.2700,34572,49136400,2.85;2025-06-20,14.10,14.27,14.10,14.1700,39010,55271100,3.21;2025-06-19,14.35,14.35,14.04,14.1200,58756,83417000,4.84;2025-06-18,14.41,14.49,14.31,14.3500,44596,64072700,3.67;2025-06-17,14.57,14.63,14.42,14.4800,55121,79884200,4.54;2025-06-16,14.48,14.72,14.48,14.6200,53182,77848900,4.38