[{"seq":674601906,"ctime":1770339911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601906.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674568478,"ctime":1770253820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568478.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651716.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674535197,"ctime":1770167123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535197.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674503432,"ctime":1770080655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503432.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674469129,"ctime":1769994322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469129.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674390252,"ctime":1769648601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390252.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674359030,"ctime":1769562610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359030.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651942.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674337613,"ctime":1769500887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337613.shtml","title":"\u5e73\u5b89\u7535\u5de501\u670827\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001359","type":"yidong"},{"seq":674327410,"ctime":1769475835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327410.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651506.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674301499,"ctime":1769408955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674301499.shtml","title":"\u65b0\u5e74\u4f20\u6377\u62a5\uff01\u5e73\u5b89\u7535\u5de5\u8363\u83b7\u201c\u4e2d\u56fd\u00b7\u6e56\u5317\u54c1\u724c\u4ef7\u503c\u8bc1\u4e66\u201d","source":"\u5e73\u5b89\u7535\u5de5\u5b98\u7f51\u5b98\u5fae","author":"PAMICA","stocks":"001359","type":"yidong"},{"seq":674297045,"ctime":1769393658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674297045.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1aAI\u53d1\u5c55\u9a71\u52a8PCB\u5347\u7ea7 \u4e0a\u6e38\u6750\u6599\u8fce\u53d1\u5c55\u826f\u673a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001359","type":"news"},{"seq":674294200,"ctime":1769389471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294200.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652019.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674249933,"ctime":1769130415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249933.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674212862,"ctime":1769043935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212862.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674179508,"ctime":1768957589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179508.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652290.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674146579,"ctime":1768871373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146579.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651917.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674120124,"ctime":1768810371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674120124.shtml","title":"\u5e73\u5b89\u7535\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652207.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001359","type":"yidong"},{"seq":674108332,"ctime":1768784606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108332.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652843.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674062974,"ctime":1768525446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062974.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652755.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674040101,"ctime":1768464746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040101.shtml","title":"\u5e73\u5b89\u7535\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653829.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001359","type":"yidong"},{"seq":674030429,"ctime":1768439366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030429.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653928.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673996034,"ctime":1768352978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996034.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652652.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673923264,"ctime":1768180257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923264.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673879890,"ctime":1767920760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879890.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673845227,"ctime":1767834571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845227.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652269.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673806337,"ctime":1767748166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806337.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654178.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673768549,"ctime":1767661434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768549.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652957.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673730353,"ctime":1767575093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730353.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653146.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673657904,"ctime":1767143371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657904.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652186.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673618064,"ctime":1767056810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618064.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653901.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673584126,"ctime":1766970554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584126.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652599.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673534537,"ctime":1766711136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534537.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655895.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673500062,"ctime":1766625017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500062.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656427.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673463078,"ctime":1766538645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463078.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658739.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673437810,"ctime":1766476824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437810.shtml","title":"\u5e73\u5b89\u7535\u5de512\u670823\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001359","type":"yidong"},{"seq":673428493,"ctime":1766452126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428493.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655556.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673388027,"ctime":1766366041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388027.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656440.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673347601,"ctime":1766131206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347601.shtml","title":"\u5e73\u5b89\u7535\u5de512\u670819\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001359","type":"yidong"},{"seq":673338597,"ctime":1766106563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338597.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654292.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673312171,"ctime":1766044806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312171.shtml","title":"\u5e73\u5b89\u7535\u5de512\u670818\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001359","type":"yidong"},{"seq":673303029,"ctime":1766020434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303029.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652333.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673296053,"ctime":1765981193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673296053.shtml","title":"\u78b3\u9178\u9502\u671f\u8d27\u4ef7\u683c\u7a81\u7834\u6bcf\u542810\u4e07\u5143 \u9502\u7535\u4ea7\u4e1a\u94fe\u5404\u73af\u8282\u4ea7\u54c1\u4ef7\u683c\u666e\u904d\u56de\u5347","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"001359","type":"news","yidong":"1"},{"seq":673281472,"ctime":1765962018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281472.shtml","title":"\u5e73\u5b89\u7535\u5de512\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001359","type":"yidong","yidong":"1"},{"seq":673271344,"ctime":1765933950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271344.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong","yidong":"1"},{"seq":673248902,"ctime":1765877919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673248902.shtml","title":"\u91cd\u8981\u91cc\u7a0b\u7891\uff01\u5e73\u5b89\u7535\u5de5\u83b7\u9881ISO14064\u4e0e14067\u6838\u67e5\u58f0\u660e\uff0c\u4f4e\u78b3\u8f6c\u578b\u518d\u8fdb\u4e00\u6b65","source":"\u5e73\u5b89\u7535\u5de5\u5b98\u7f51\u5b98\u5fae","stocks":"001359","type":"yidong"},{"seq":673246164,"ctime":1765872678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673246164.shtml","title":"\u5e73\u5b89\u7535\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651660.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001359","type":"yidong"},{"seq":673236338,"ctime":1765847424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236338.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673198074,"ctime":1765760978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198074.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652369.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673153982,"ctime":1765501520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153982.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653262.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673131337,"ctime":1765440005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131337.shtml","title":"\u5e73\u5b89\u7535\u5de512\u670811\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001359","type":"yidong"},{"seq":673122553,"ctime":1765415266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122553.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673058749,"ctime":1765242369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058749.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673024559,"ctime":1765156136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024559.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672983237,"ctime":1764897170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983237.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672948850,"ctime":1764810306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948850.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672918915,"ctime":1764724109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918915.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672885986,"ctime":1764637780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885986.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672849371,"ctime":1764551099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849371.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653421.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672806754,"ctime":1764292302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806754.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653402.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672750616,"ctime":1764144679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750616.shtml","title":"\u5e73\u5b89\u7535\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653628.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001359","type":"yidong"},{"seq":672742424,"ctime":1764119512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742424.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652436.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672710097,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710097.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652585.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672679243,"ctime":1763946502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679243.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652752.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672639875,"ctime":1763687240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639875.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652059.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672611282,"ctime":1763601002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611282.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672580938,"ctime":1763514675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580938.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651975.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672549213,"ctime":1763428192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549213.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672515083,"ctime":1763341913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515083.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651479.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672477569,"ctime":1763082419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477569.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652790.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672449411,"ctime":1762996323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449411.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652469.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672418090,"ctime":1762911616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418090.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672387471,"ctime":1762825194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387471.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672353460,"ctime":1762738782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353460.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672314651,"ctime":1762479537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314651.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672284750,"ctime":1762393136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284750.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672254116,"ctime":1762306707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254116.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672223909,"ctime":1762220330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223909.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672189155,"ctime":1762133913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189155.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672149749,"ctime":1761874683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149749.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652158.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672118151,"ctime":1761788286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118151.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653821.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672086091,"ctime":1761701867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086091.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653314.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672052949,"ctime":1761615527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052949.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652533.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672018035,"ctime":1761529092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018035.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":54606005,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606005.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001359","type":"notice"},{"seq":671977831,"ctime":1761269916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977831.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671946773,"ctime":1761183469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946773.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652410.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671913483,"ctime":1761097152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913483.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651947.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671893403,"ctime":1761044957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671893403.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u826f\u597d\uff0c\u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001359","type":"yidong"},{"seq":671882124,"ctime":1761010742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882124.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671847295,"ctime":1760924365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847295.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671807424,"ctime":1760665161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807424.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671774547,"ctime":1760578806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774547.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671741554,"ctime":1760492341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741554.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671707729,"ctime":1760405655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707729.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651785.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671626073,"ctime":1760060059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626073.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671591999,"ctime":1759973619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591999.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671532288,"ctime":1759196038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532288.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653041.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671495244,"ctime":1759109590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495244.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671444327,"ctime":1758850422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444327.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651288.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671409705,"ctime":1758763987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409705.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651760.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671376167,"ctime":1758677564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376167.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652150.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671342734,"ctime":1758591163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342734.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652425.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671304544,"ctime":1758504753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304544.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651683.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671262249,"ctime":1758245595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262249.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653334.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671230108,"ctime":1758159264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230108.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651568.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671197174,"ctime":1758072865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197174.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671164732,"ctime":1757986436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164732.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671128392,"ctime":1757899995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128392.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652047.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671087937,"ctime":1757640771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087937.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653265.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671064653,"ctime":1757581235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671064653.shtml","title":"\u5e73\u5b89\u7535\u5de509\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001359","type":"yidong","yidong":"1"},{"seq":671054915,"ctime":1757554378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054915.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654126.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong","yidong":"1"},{"seq":671033996,"ctime":1757502580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033996.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u79ef\u6781\u5173\u6ce8\u5e76\u5bf9\u63a5\u96c5\u4e0b\u6c34\u7535\u5de5\u7a0b\u76f8\u5173\u4f9b\u5e94\u94fe\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001359","type":"yidong"},{"seq":671033966,"ctime":1757502569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033966.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a\u516c\u53f8\u4e1a\u52a1\u7ecf\u8d39\u4e3b\u8981\u662f\u4e1a\u52a1\u62db\u5f85\u8d39\u53ca\u5dee\u65c5\u8d39\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001359","type":"yidong"},{"seq":671021996,"ctime":1757468076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021996.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670989016,"ctime":1757381709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989016.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670952494,"ctime":1757295296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952494.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670913825,"ctime":1757036085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913825.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670881904,"ctime":1756949653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881904.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651978.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670853798,"ctime":1756863218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853798.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652423.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670821628,"ctime":1756776829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821628.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655615.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670787466,"ctime":1756690495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787466.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653721.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670744747,"ctime":1756431287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744747.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654171.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670710807,"ctime":1756344842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710807.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656582.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670675043,"ctime":1756258579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675043.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658295.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670669259,"ctime":1756250911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670669259.shtml","title":"\u5e73\u5b89\u7535\u5de52025\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u65b0\u80fd\u6e90\u4e1a\u52a1\u52b2\u589e40.60%\u6210\u6838\u5fc3\u52a8\u529b","source":"\u957f\u6c5f\u5546\u62a5","stocks":"001359","type":"news"},{"seq":670640874,"ctime":1756172280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640874.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656255.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":53825191,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53825191.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001359","type":"notice"},{"seq":53825303,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53825303.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001359","type":"notice"},{"seq":670615231,"ctime":1756112417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615231.shtml","title":"\u5e73\u5b89\u7535\u5de508\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001359","type":"yidong","yidong":"1"},{"seq":670603239,"ctime":1756084755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603239.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653913.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong","yidong":"1"},{"seq":670584442,"ctime":1755865432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670584442.shtml","title":"\u4e2d\u56fd\u4e91\u6bcd\u4ea7\u4e1a\u76db\u4f1a\u5706\u6ee1\u843d\u5e55\uff01\u65b0\u4e00\u5c4a\u4e13\u59d4\u4f1a\u6b63\u5f0f\u4eae\u76f8\uff0c\u805a\u7126\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5e73\u5b89\u7535\u5de5\u5b98\u7f51\u5b98\u5fae","author":"PAMICA","stocks":"001359","type":"yidong"},{"seq":670562240,"ctime":1755825548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562240.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653783.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670530763,"ctime":1755739223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530763.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652760.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670498844,"ctime":1755652791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498844.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655028.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670466736,"ctime":1755566358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466736.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658212.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670439343,"ctime":1755503490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439343.shtml","title":"\u5e73\u5b89\u7535\u5de508\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001359","type":"yidong"},{"seq":670431454,"ctime":1755479847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431454.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652432.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670403459,"ctime":1755248422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670403459.shtml","title":"\u5e73\u5b89\u7535\u5de508\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001359","type":"yidong","yidong":"1"},{"seq":670393488,"ctime":1755220762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393488.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653877.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong","yidong":"1"},{"seq":670383279,"ctime":1755175222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670383279.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a\u4eba\u5de5\u5408\u6210\u4e91\u6bcd\u4ea7\u7ebf\u5efa\u8bbe\u5de5\u4f5c\u6b63\u5728\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001359","type":"yidong"},{"seq":670379908,"ctime":1755173396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670379908.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a\u516c\u53f8\u81ea2023\u5e74\u5f00\u59cb\u8fdb\u884c\u77f3\u82f1\u5e03\u76f8\u5173\u4ea7\u54c1\u7814\u53d1\u548c\u5ba2\u6237\u9a8c\u8bc1\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001359","type":"yidong"},{"seq":670370072,"ctime":1755158038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370072.shtml","title":"\u5e73\u5b89\u7535\u5de508\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001359","type":"yidong"},{"seq":670363180,"ctime":1755134373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363180.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655880.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670331911,"ctime":1755047729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331911.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653394.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670301340,"ctime":1754961173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301340.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651672.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670267357,"ctime":1754874801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267357.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651833.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"}]

2026-02-06,72.06,73.97,72.00,72.3100,7620,55513200,1.64;2026-02-05,73.94,74.99,72.30,72.8800,8050,59014600,1.74;2026-02-04,74.00,74.90,73.31,74.7600,12073,89484800,2.60;2026-02-03,73.11,74.38,71.58,74.0100,13291,96724500,2.87;2026-02-02,74.65,75.50,72.20,72.3900,15089,111163200,3.25;2026-01-30,73.68,75.74,72.39,75.2400,20340,150902900,4.39;2026-01-29,79.88,80.63,73.14,74.0000,27331,207862700,5.89;2026-01-28,80.78,81.28,78.36,79.8200,13573,107783600,2.93;2026-01-27,78.32,80.80,75.33,79.7100,23404,183946400,5.05;2026-01-26,76.03,79.97,76.03,78.3300,21493,168019800,4.63;2026-01-23,77.30,77.88,74.60,76.8000,21244,161071400,4.58;2026-01-22,76.35,77.99,75.30,77.1500,18549,142618000,4.00;2026-01-21,73.99,76.56,73.80,76.3800,20743,156790000,4.47;2026-01-20,75.80,78.00,74.04,74.4900,26458,200085700,5.70;2026-01-19,73.50,76.65,73.00,75.4400,24769,186197500,5.34;2026-01-16,74.01,74.20,72.13,73.5000,26075,191038600,5.62;2026-01-15,70.46,74.29,69.90,72.3900,28033,203488600,6.04;2026-01-14,71.00,71.31,69.55,70.4800,27802,195813800,5.99;2026-01-13,69.92,72.85,69.18,71.3200,32211,229226000,6.95;2026-01-12,70.02,70.61,68.59,69.9200,20894,145739100,4.50;2026-01-09,70.03,70.45,69.60,69.9400,15365,107467000,3.31;2026-01-08,70.91,71.71,69.79,70.4700,18019,127138300,3.89;2026-01-07,68.50,71.75,68.42,71.0000,25449,179351300,5.49;2026-01-06,72.03,73.18,67.90,69.4600,40073,280180900,8.64;2026-01-05,71.76,73.33,71.10,72.0000,22293,160368300,4.81;2025-12-31,72.69,73.20,70.96,71.0000,25230,180757900,5.44;2025-12-30,72.00,72.99,71.50,72.6900,24808,179154500,5.35;2025-12-29,72.70,73.50,71.66,72.4800,33367,241441500,7.19;2025-12-26,73.57,74.20,72.03,73.2200,32343,236189700,6.97;2025-12-25,77.00,77.58,72.50,73.0300,51674,384580100,11.14;2025-12-24,77.39,79.23,75.33,78.3600,66646,511598300,14.37;2025-12-23,72.78,80.38,72.30,79.0100,64984,499807700,14.01;2025-12-22,74.96,74.96,70.77,73.0700,44046,318930000,9.50;2025-12-19,73.31,77.88,71.32,74.9600,55407,412604200,11.95;2025-12-18,71.20,76.14,69.83,73.5000,63516,462646800,13.69;2025-12-17,63.00,69.22,63.00,69.2200,31401,210598100,6.77;2025-12-16,63.00,64.53,61.92,62.9300,18566,116388600,4.00;2025-12-15,61.68,64.10,61.68,63.0000,19985,125828600,4.31;2025-12-12,63.46,64.17,61.65,62.6200,31992,200545900,6.90;2025-12-11,60.00,64.50,60.00,64.0000,46319,291620300,9.99;2025-12-10,58.20,59.59,57.22,59.3100,14374,84012300,3.10;2025-12-09,58.29,59.82,58.00,58.7000,19118,112669000,4.12;2025-12-08,57.58,58.99,57.05,58.2900,14420,83853800,3.11;2025-12-05,57.98,58.58,57.24,57.6800,13890,80301200,2.99;2025-12-04,57.67,58.09,56.47,57.6900,14012,80427300,3.02;2025-12-03,58.30,58.70,57.36,57.7000,15865,91998400,3.42;2025-12-02,57.21,58.47,57.08,58.1400,20150,116800600,4.34;2025-12-01,59.52,59.70,57.33,57.5600,30681,178938200,6.62;2025-11-28,55.92,61.52,55.60,59.5200,45917,269981700,9.90;2025-11-27,55.13,58.35,55.13,56.4000,42019,239688500,9.06;2025-11-26,55.56,56.46,54.29,55.1200,29188,162206600,6.29;2025-11-25,53.61,56.96,53.61,56.1200,44326,247973900,9.56;2025-11-24,53.62,55.16,51.90,53.6000,34032,181121500,7.34;2025-11-21,51.68,54.27,51.68,53.8000,32787,174740000,7.07;2025-11-20,52.87,54.69,52.39,52.8300,21533,114910700,4.64;2025-11-19,53.93,54.91,51.68,52.4100,27430,144703200,5.91;2025-11-18,52.50,56.20,52.50,53.9000,45538,248011400,9.82;2025-11-17,51.73,53.25,50.88,52.9000,27731,145248400,5.98;2025-11-14,51.34,53.24,50.32,52.3000,34955,182064900,7.54;2025-11-13,49.12,53.47,48.68,52.7200,52536,274526300,11.33;2025-11-12,48.03,51.80,48.03,50.1700,44030,217733700,9.49;2025-11-11,48.25,48.95,47.16,47.3100,13908,66534300,3.00;2025-11-10,49.26,49.26,47.93,48.2300,12094,58335800,2.61;2025-11-07,49.37,49.37,48.42,48.5500,15245,74188400,3.29;2025-11-06,48.77,50.71,48.75,49.6200,21298,105553300,4.59;2025-11-05,48.80,49.18,47.90,48.7700,13936,67624700,3.00;2025-11-04,50.25,50.35,48.80,49.1000,14375,71069900,3.10;2025-11-03,50.95,50.96,48.96,50.2600,19216,95883400,4.14;2025-10-31,50.90,51.62,50.20,50.9100,19182,97833100,4.14;2025-10-30,53.02,53.79,50.64,50.9900,29754,153166500,6.42;2025-10-29,53.83,55.40,52.59,53.2800,41440,222261200,8.93;2025-10-28,51.21,53.68,50.90,52.7900,45114,237391300,9.73;2025-10-27,52.02,52.38,50.42,51.4300,28653,147250300,6.18;2025-10-24,49.99,51.20,49.60,50.7300,23886,120949000,5.15;2025-10-23,50.14,50.64,48.90,49.8500,16556,81865000,3.57;2025-10-22,49.70,52.38,49.00,50.6600,35909,183356500,7.74;2025-10-21,47.60,50.27,47.35,49.9300,28868,141160300,6.22;2025-10-20,47.65,48.15,46.79,47.3600,16537,78460800,3.57;2025-10-17,48.25,48.50,46.30,46.5000,19011,89748500,4.10;2025-10-16,49.01,49.05,48.11,48.2500,18029,87469300,3.89;2025-10-15,48.33,49.38,47.97,49.0400,20369,99123500,4.39;2025-10-14,49.55,50.54,47.83,47.9700,25864,126477500,5.58;2025-10-13,48.99,50.08,47.36,49.1700,30484,148905600,6.57;2025-10-10,51.29,52.72,50.85,51.3800,27826,144517500,6.00;2025-10-09,51.60,52.68,51.20,51.3000,20367,105678500,4.39;2025-09-30,52.03,53.10,51.40,51.6100,23719,123625300,5.11;2025-09-29,50.18,52.48,50.02,52.0400,30085,154457300,6.49;2025-09-26,51.81,52.27,50.32,50.3500,22238,113284200,4.79;2025-09-25,52.69,53.17,51.80,51.8000,22185,115982800,4.78;2025-09-24,52.44,53.20,51.40,52.6900,25217,132037800,5.44;2025-09-23,54.00,56.20,51.09,53.0300,33311,175763800,7.18;2025-09-22,52.41,55.28,52.18,53.9400,31772,171323200,6.85;2025-09-19,52.60,53.81,51.80,52.5700,26518,139925900,5.72;2025-09-18,52.50,55.26,52.10,52.7900,43634,233567900,9.41;2025-09-17,53.19,53.25,51.67,52.6400,24124,126625700,5.20;2025-09-16,53.69,53.75,52.28,53.3000,27124,143803100,5.85;2025-09-15,54.97,54.97,53.50,53.8000,26184,141596200,5.65;2025-09-12,55.92,57.58,54.67,54.6700,53680,299701100,11.57;2025-09-11,50.99,55.53,50.99,55.5300,52073,278819800,11.23;2025-09-10,48.51,51.30,48.51,50.4800,40422,202072300,8.72;2025-09-09,50.04,50.33,48.47,48.8200,24972,122690100,5.38;2025-09-08,50.27,50.89,49.60,50.3600,24604,123373400,5.30;2025-09-05,49.78,51.20,49.47,50.7100,31691,159913700,6.83;2025-09-04,51.93,53.19,48.92,49.7100,33733,170711100,7.27;2025-09-03,53.38,54.20,51.94,52.2900,32815,174083200,7.08;2025-09-02,56.00,56.00,51.90,53.5000,47651,255396800,10.27;2025-09-01,58.31,58.40,55.10,55.5000,70524,394069700,15.21;2025-08-29,59.50,61.00,57.16,58.3000,59001,344362300,12.72;2025-08-28,56.98,59.20,56.20,58.8100,75851,439793100,16.35;2025-08-27,58.54,60.10,57.01,57.5800,77978,454619100,16.81;2025-08-26,57.53,61.60,57.53,59.1300,118400,706903400,25.53;2025-08-25,52.00,56.55,51.23,56.5500,108899,580624100,23.48;2025-08-22,49.84,53.48,49.72,51.4100,79780,414142200,17.20;2025-08-21,50.18,51.66,49.11,49.8000,54739,274218700,11.80;2025-08-20,50.10,50.31,49.06,50.1500,44845,223224400,9.67;2025-08-19,51.90,53.33,49.71,50.3500,84388,431765300,18.19;2025-08-18,55.18,56.18,50.97,52.0500,148055,779479500,31.92;2025-08-15,47.81,52.31,47.70,52.3100,59299,301481400,12.79;2025-08-14,51.51,52.00,47.40,47.5500,83909,410355900,18.09;2025-08-13,49.71,51.51,48.95,51.1400,86914,437381100,18.74;2025-08-12,48.95,49.89,47.50,48.6900,42992,208454500,9.27;2025-08-11,48.23,48.93,47.70,48.9300,41668,201477900,8.98;2025-08-08,47.65,48.99,47.18,47.7000,27917,134749000,6.02