[{"seq":673024559,"ctime":1765156136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024559.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672983237,"ctime":1764897170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983237.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672948850,"ctime":1764810306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948850.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672918915,"ctime":1764724109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918915.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672885986,"ctime":1764637780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885986.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672849371,"ctime":1764551099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849371.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653421.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672806754,"ctime":1764292302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806754.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653402.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672750616,"ctime":1764144679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750616.shtml","title":"\u5e73\u5b89\u7535\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653628.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001359","type":"yidong"},{"seq":672742424,"ctime":1764119512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742424.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652436.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672710097,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710097.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652585.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672679243,"ctime":1763946502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679243.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652752.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672639875,"ctime":1763687240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639875.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652059.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672611282,"ctime":1763601002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611282.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672580938,"ctime":1763514675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580938.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651975.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672549213,"ctime":1763428192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549213.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672515083,"ctime":1763341913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515083.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651479.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672477569,"ctime":1763082419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477569.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652790.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672449411,"ctime":1762996323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449411.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652469.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672418090,"ctime":1762911616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418090.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672387471,"ctime":1762825194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387471.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672353460,"ctime":1762738782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353460.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672314651,"ctime":1762479537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314651.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672284750,"ctime":1762393136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284750.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672254116,"ctime":1762306707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254116.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672223909,"ctime":1762220330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223909.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672189155,"ctime":1762133913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189155.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672149749,"ctime":1761874683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149749.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652158.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672118151,"ctime":1761788286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118151.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653821.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672086091,"ctime":1761701867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086091.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653314.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672052949,"ctime":1761615527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052949.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652533.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672018035,"ctime":1761529092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018035.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":54606005,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606005.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001359","type":"notice"},{"seq":671977831,"ctime":1761269916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977831.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671946773,"ctime":1761183469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946773.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652410.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671913483,"ctime":1761097152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913483.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651947.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671893403,"ctime":1761044957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671893403.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u826f\u597d\uff0c\u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001359","type":"yidong"},{"seq":671882124,"ctime":1761010742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882124.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671847295,"ctime":1760924365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847295.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671807424,"ctime":1760665161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807424.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671774547,"ctime":1760578806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774547.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671741554,"ctime":1760492341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741554.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671707729,"ctime":1760405655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707729.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651785.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671626073,"ctime":1760060059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626073.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671591999,"ctime":1759973619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591999.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671532288,"ctime":1759196038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532288.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653041.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671495244,"ctime":1759109590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495244.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671444327,"ctime":1758850422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444327.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651288.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671409705,"ctime":1758763987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409705.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651760.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671376167,"ctime":1758677564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376167.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652150.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671342734,"ctime":1758591163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342734.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652425.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671304544,"ctime":1758504753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304544.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651683.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671262249,"ctime":1758245595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262249.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653334.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671230108,"ctime":1758159264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230108.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651568.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671197174,"ctime":1758072865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197174.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671164732,"ctime":1757986436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164732.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671128392,"ctime":1757899995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128392.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652047.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671087937,"ctime":1757640771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087937.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653265.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671064653,"ctime":1757581235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671064653.shtml","title":"\u5e73\u5b89\u7535\u5de509\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001359","type":"yidong"},{"seq":671054915,"ctime":1757554378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054915.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654126.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":671033996,"ctime":1757502580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033996.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u79ef\u6781\u5173\u6ce8\u5e76\u5bf9\u63a5\u96c5\u4e0b\u6c34\u7535\u5de5\u7a0b\u76f8\u5173\u4f9b\u5e94\u94fe\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001359","type":"yidong"},{"seq":671033966,"ctime":1757502569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033966.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a\u516c\u53f8\u4e1a\u52a1\u7ecf\u8d39\u4e3b\u8981\u662f\u4e1a\u52a1\u62db\u5f85\u8d39\u53ca\u5dee\u65c5\u8d39\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001359","type":"yidong"},{"seq":671021996,"ctime":1757468076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021996.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670989016,"ctime":1757381709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989016.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670952494,"ctime":1757295296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952494.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670913825,"ctime":1757036085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913825.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670881904,"ctime":1756949653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881904.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651978.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670853798,"ctime":1756863218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853798.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652423.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670821628,"ctime":1756776829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821628.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655615.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670787466,"ctime":1756690495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787466.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653721.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670744747,"ctime":1756431287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744747.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654171.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670710807,"ctime":1756344842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710807.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656582.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670675043,"ctime":1756258579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675043.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658295.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670669259,"ctime":1756250911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670669259.shtml","title":"\u5e73\u5b89\u7535\u5de52025\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u65b0\u80fd\u6e90\u4e1a\u52a1\u52b2\u589e40.60%\u6210\u6838\u5fc3\u52a8\u529b","source":"\u957f\u6c5f\u5546\u62a5","stocks":"001359","type":"news"},{"seq":670640874,"ctime":1756172280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640874.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656255.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":53825191,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53825191.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001359","type":"notice"},{"seq":53825303,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53825303.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001359","type":"notice"},{"seq":670615231,"ctime":1756112417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615231.shtml","title":"\u5e73\u5b89\u7535\u5de508\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001359","type":"yidong"},{"seq":670603239,"ctime":1756084755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603239.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653913.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670584442,"ctime":1755865432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670584442.shtml","title":"\u4e2d\u56fd\u4e91\u6bcd\u4ea7\u4e1a\u76db\u4f1a\u5706\u6ee1\u843d\u5e55\uff01\u65b0\u4e00\u5c4a\u4e13\u59d4\u4f1a\u6b63\u5f0f\u4eae\u76f8\uff0c\u805a\u7126\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5e73\u5b89\u7535\u5de5\u5b98\u7f51\u5b98\u5fae","author":"PAMICA","stocks":"001359","type":"yidong"},{"seq":670562240,"ctime":1755825548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562240.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653783.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670530763,"ctime":1755739223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530763.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652760.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670498844,"ctime":1755652791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498844.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655028.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670466736,"ctime":1755566358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466736.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658212.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670439343,"ctime":1755503490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439343.shtml","title":"\u5e73\u5b89\u7535\u5de508\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001359","type":"yidong"},{"seq":670431454,"ctime":1755479847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431454.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652432.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670403459,"ctime":1755248422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670403459.shtml","title":"\u5e73\u5b89\u7535\u5de508\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001359","type":"yidong"},{"seq":670393488,"ctime":1755220762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393488.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653877.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670383279,"ctime":1755175222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670383279.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a\u4eba\u5de5\u5408\u6210\u4e91\u6bcd\u4ea7\u7ebf\u5efa\u8bbe\u5de5\u4f5c\u6b63\u5728\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001359","type":"yidong"},{"seq":670379908,"ctime":1755173396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670379908.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a\u516c\u53f8\u81ea2023\u5e74\u5f00\u59cb\u8fdb\u884c\u77f3\u82f1\u5e03\u76f8\u5173\u4ea7\u54c1\u7814\u53d1\u548c\u5ba2\u6237\u9a8c\u8bc1\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001359","type":"yidong"},{"seq":670370072,"ctime":1755158038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370072.shtml","title":"\u5e73\u5b89\u7535\u5de508\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001359","type":"yidong"},{"seq":670363180,"ctime":1755134373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363180.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655880.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670331911,"ctime":1755047729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331911.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653394.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670301340,"ctime":1754961173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301340.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651672.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670267357,"ctime":1754874801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267357.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651833.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670229167,"ctime":1754615521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229167.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652307.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670166736,"ctime":1754442802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166736.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652700.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670137102,"ctime":1754356361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137102.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653255.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670033602,"ctime":1753924273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033602.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653402.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":670010282,"ctime":1753861849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670010282.shtml","title":"\u5e73\u5b89\u7535\u5de507\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001359","type":"yidong"},{"seq":670002500,"ctime":1753838188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002500.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653822.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669969696,"ctime":1753751931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969696.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657535.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669962428,"ctime":1753719335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669962428.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a\u79ef\u6781\u63a2\u7d22\u65b0\u4ea7\u54c1\u5728\u56fa\u6001\u7535\u6c60\u884c\u4e1a\u7684\u5e94\u7528","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001359","type":"news"},{"seq":669943185,"ctime":1753689028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669943185.shtml","title":"\u5e73\u5b89\u7535\u5de507\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001359","type":"yidong"},{"seq":669935527,"ctime":1753665993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935527.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655345.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669897623,"ctime":1753406854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897623.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a44.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669865902,"ctime":1753320300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865902.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654572.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669832981,"ctime":1753233947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832981.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656574.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669800266,"ctime":1753147486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800266.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656175.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669773979,"ctime":1753084321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773979.shtml","title":"\u5e73\u5b89\u7535\u5de507\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001359","type":"yidong"},{"seq":669765969,"ctime":1753061019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765969.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669726784,"ctime":1752801450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726784.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655263.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669703407,"ctime":1752742812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669703407.shtml","title":"\u5e73\u5b89\u7535\u5de507\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001359","type":"yidong"},{"seq":669694121,"ctime":1752714864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694121.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653956.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669644946,"ctime":1752570641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644946.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a\u516c\u53f8\u5bf9\u56fa\u6001\u7535\u6c60\u884c\u4e1a\u7684\u53d1\u5c55\u52a8\u6001\u548c\u8d8b\u52bf\u4fdd\u6301\u5bc6\u5207\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001359","type":"yidong"},{"seq":669634470,"ctime":1752541894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634470.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651935.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669601870,"ctime":1752455456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601870.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652156.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669571150,"ctime":1752220359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669571150.shtml","title":"\u5e73\u5b89\u7535\u5de507\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001359","type":"yidong"},{"seq":669563816,"ctime":1752196427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563816.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653414.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669531150,"ctime":1752109949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531150.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654788.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669507514,"ctime":1752047442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669507514.shtml","title":"\u5e73\u5b89\u7535\u5de507\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001359","type":"yidong"},{"seq":669500275,"ctime":1752023620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500275.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654074.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669477932,"ctime":1751965212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669477932.shtml","title":"\u5e73\u5b89\u7535\u5de507\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001359","type":"yidong"},{"seq":669468614,"ctime":1751937250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468614.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656129.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669434774,"ctime":1751850800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434774.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652242.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669408814,"ctime":1751619604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669408814.shtml","title":"\u5e73\u5b89\u7535\u5de507\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001359","type":"yidong"},{"seq":669399285,"ctime":1751591684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399285.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669368128,"ctime":1751505379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368128.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653187.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669335254,"ctime":1751418990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335254.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655921.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669300254,"ctime":1751332427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300254.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654034.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669271635,"ctime":1751270408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271635.shtml","title":"\u5e73\u5b89\u7535\u5de506\u670830\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001359","type":"yidong"},{"seq":669263491,"ctime":1751245980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263491.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a46.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669235865,"ctime":1751020922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669235865.shtml","title":"\u56fa\u6001\u7535\u6c60\u7b49\u70ed\u95e8\u6982\u5ff5\u80a1\u5728\u5217\uff01\u673a\u6784\uff1a\u5927\u5e45\u4e0a\u8c03\u8bc4\u7ea7\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":"001359","type":"news"},{"seq":669230371,"ctime":1751010889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230371.shtml","title":"\u5e73\u5b89\u7535\u5de506\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001359","type":"yidong"},{"seq":669221868,"ctime":1750986683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221868.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669188391,"ctime":1750900266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188391.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652180.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669155135,"ctime":1750813760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155135.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669121788,"ctime":1750727362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121788.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669085259,"ctime":1750640959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085259.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669043368,"ctime":1750381772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043368.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669010479,"ctime":1750295367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010479.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":669001385,"ctime":1750250481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669001385.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a\u516c\u53f8\u4e0e\u56fd\u5185\u5916\u52a8\u529b\u7535\u6c60\u5382\u5546\u5747\u6709\u63a5\u89e6\u548c\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001359","type":"yidong"},{"seq":668977347,"ctime":1750208941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977347.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":668945096,"ctime":1750122538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945096.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":668910660,"ctime":1750036163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910660.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":668871441,"ctime":1749776981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871441.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":668839850,"ctime":1749690614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839850.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"}]

2025-12-12,63.46,64.17,61.65,62.6200,31992,200545900,6.90;2025-12-11,60.00,64.50,60.00,64.0000,46319,291620300,9.99;2025-12-10,58.20,59.59,57.22,59.3100,14374,84012300,3.10;2025-12-09,58.29,59.82,58.00,58.7000,19118,112669000,4.12;2025-12-08,57.58,58.99,57.05,58.2900,14420,83853800,3.11;2025-12-05,57.98,58.58,57.24,57.6800,13890,80301200,2.99;2025-12-04,57.67,58.09,56.47,57.6900,14012,80427300,3.02;2025-12-03,58.30,58.70,57.36,57.7000,15865,91998400,3.42;2025-12-02,57.21,58.47,57.08,58.1400,20150,116800600,4.34;2025-12-01,59.52,59.70,57.33,57.5600,30681,178938200,6.62;2025-11-28,55.92,61.52,55.60,59.5200,45917,269981700,9.90;2025-11-27,55.13,58.35,55.13,56.4000,42019,239688500,9.06;2025-11-26,55.56,56.46,54.29,55.1200,29188,162206600,6.29;2025-11-25,53.61,56.96,53.61,56.1200,44326,247973900,9.56;2025-11-24,53.62,55.16,51.90,53.6000,34032,181121500,7.34;2025-11-21,51.68,54.27,51.68,53.8000,32787,174740000,7.07;2025-11-20,52.87,54.69,52.39,52.8300,21533,114910700,4.64;2025-11-19,53.93,54.91,51.68,52.4100,27430,144703200,5.91;2025-11-18,52.50,56.20,52.50,53.9000,45538,248011400,9.82;2025-11-17,51.73,53.25,50.88,52.9000,27731,145248400,5.98;2025-11-14,51.34,53.24,50.32,52.3000,34955,182064900,7.54;2025-11-13,49.12,53.47,48.68,52.7200,52536,274526300,11.33;2025-11-12,48.03,51.80,48.03,50.1700,44030,217733700,9.49;2025-11-11,48.25,48.95,47.16,47.3100,13908,66534300,3.00;2025-11-10,49.26,49.26,47.93,48.2300,12094,58335800,2.61;2025-11-07,49.37,49.37,48.42,48.5500,15245,74188400,3.29;2025-11-06,48.77,50.71,48.75,49.6200,21298,105553300,4.59;2025-11-05,48.80,49.18,47.90,48.7700,13936,67624700,3.00;2025-11-04,50.25,50.35,48.80,49.1000,14375,71069900,3.10;2025-11-03,50.95,50.96,48.96,50.2600,19216,95883400,4.14;2025-10-31,50.90,51.62,50.20,50.9100,19182,97833100,4.14;2025-10-30,53.02,53.79,50.64,50.9900,29754,153166500,6.42;2025-10-29,53.83,55.40,52.59,53.2800,41440,222261200,8.93;2025-10-28,51.21,53.68,50.90,52.7900,45114,237391300,9.73;2025-10-27,52.02,52.38,50.42,51.4300,28653,147250300,6.18;2025-10-24,49.99,51.20,49.60,50.7300,23886,120949000,5.15;2025-10-23,50.14,50.64,48.90,49.8500,16556,81865000,3.57;2025-10-22,49.70,52.38,49.00,50.6600,35909,183356500,7.74;2025-10-21,47.60,50.27,47.35,49.9300,28868,141160300,6.22;2025-10-20,47.65,48.15,46.79,47.3600,16537,78460800,3.57;2025-10-17,48.25,48.50,46.30,46.5000,19011,89748500,4.10;2025-10-16,49.01,49.05,48.11,48.2500,18029,87469300,3.89;2025-10-15,48.33,49.38,47.97,49.0400,20369,99123500,4.39;2025-10-14,49.55,50.54,47.83,47.9700,25864,126477500,5.58;2025-10-13,48.99,50.08,47.36,49.1700,30484,148905600,6.57;2025-10-10,51.29,52.72,50.85,51.3800,27826,144517500,6.00;2025-10-09,51.60,52.68,51.20,51.3000,20367,105678500,4.39;2025-09-30,52.03,53.10,51.40,51.6100,23719,123625300,5.11;2025-09-29,50.18,52.48,50.02,52.0400,30085,154457300,6.49;2025-09-26,51.81,52.27,50.32,50.3500,22238,113284200,4.79;2025-09-25,52.69,53.17,51.80,51.8000,22185,115982800,4.78;2025-09-24,52.44,53.20,51.40,52.6900,25217,132037800,5.44;2025-09-23,54.00,56.20,51.09,53.0300,33311,175763800,7.18;2025-09-22,52.41,55.28,52.18,53.9400,31772,171323200,6.85;2025-09-19,52.60,53.81,51.80,52.5700,26518,139925900,5.72;2025-09-18,52.50,55.26,52.10,52.7900,43634,233567900,9.41;2025-09-17,53.19,53.25,51.67,52.6400,24124,126625700,5.20;2025-09-16,53.69,53.75,52.28,53.3000,27124,143803100,5.85;2025-09-15,54.97,54.97,53.50,53.8000,26184,141596200,5.65;2025-09-12,55.92,57.58,54.67,54.6700,53680,299701100,11.57;2025-09-11,50.99,55.53,50.99,55.5300,52073,278819800,11.23;2025-09-10,48.51,51.30,48.51,50.4800,40422,202072300,8.72;2025-09-09,50.04,50.33,48.47,48.8200,24972,122690100,5.38;2025-09-08,50.27,50.89,49.60,50.3600,24604,123373400,5.30;2025-09-05,49.78,51.20,49.47,50.7100,31691,159913700,6.83;2025-09-04,51.93,53.19,48.92,49.7100,33733,170711100,7.27;2025-09-03,53.38,54.20,51.94,52.2900,32815,174083200,7.08;2025-09-02,56.00,56.00,51.90,53.5000,47651,255396800,10.27;2025-09-01,58.31,58.40,55.10,55.5000,70524,394069700,15.21;2025-08-29,59.50,61.00,57.16,58.3000,59001,344362300,12.72;2025-08-28,56.98,59.20,56.20,58.8100,75851,439793100,16.35;2025-08-27,58.54,60.10,57.01,57.5800,77978,454619100,16.81;2025-08-26,57.53,61.60,57.53,59.1300,118400,706903400,25.53;2025-08-25,52.00,56.55,51.23,56.5500,108899,580624100,23.48;2025-08-22,49.84,53.48,49.72,51.4100,79780,414142200,17.20;2025-08-21,50.18,51.66,49.11,49.8000,54739,274218700,11.80;2025-08-20,50.10,50.31,49.06,50.1500,44845,223224400,9.67;2025-08-19,51.90,53.33,49.71,50.3500,84388,431765300,18.19;2025-08-18,55.18,56.18,50.97,52.0500,148055,779479500,31.92;2025-08-15,47.81,52.31,47.70,52.3100,59299,301481400,12.79;2025-08-14,51.51,52.00,47.40,47.5500,83909,410355900,18.09;2025-08-13,49.71,51.51,48.95,51.1400,86914,437381100,18.74;2025-08-12,48.95,49.89,47.50,48.6900,42992,208454500,9.27;2025-08-11,48.23,48.93,47.70,48.9300,41668,201477900,8.98;2025-08-08,47.65,48.99,47.18,47.7000,27917,134749000,6.02;2025-08-07,48.82,49.07,46.80,47.9900,44090,210448300,9.51;2025-08-06,49.21,49.80,48.40,48.8500,43781,214494900,9.44;2025-08-05,51.22,52.45,49.20,49.4300,53883,269488800,11.62;2025-08-04,49.90,51.90,49.40,50.9500,53126,270163300,11.45;2025-08-01,49.27,51.62,48.80,50.4300,60845,307993800,13.12;2025-07-31,49.99,51.88,49.38,49.7700,79447,402175300,17.13;2025-07-30,51.35,51.50,48.29,49.6000,84378,416297200,18.19;2025-07-29,51.82,52.78,50.08,51.3800,80214,411210300,17.30;2025-07-28,53.38,53.99,50.70,51.8000,110147,573109200,23.75;2025-07-25,53.66,55.00,51.33,52.9000,85218,449258000,18.37;2025-07-24,52.00,54.34,50.66,53.7100,127874,668708100,27.57;2025-07-23,50.68,54.50,48.90,53.3000,117627,614354900,25.36;2025-07-22,48.85,53.72,48.80,51.0000,134141,692831600,28.92;2025-07-21,44.84,48.84,44.84,48.8400,123666,577712300,26.66;2025-07-18,43.60,46.46,42.92,44.4000,174694,789009300,37.67;2025-07-17,38.02,42.24,38.01,42.2400,89204,357559300,19.23;2025-07-16,37.42,39.33,37.42,38.4000,88702,340318500,19.13;2025-07-15,36.53,36.99,36.20,36.6000,43761,160155500,9.44;2025-07-14,36.36,37.60,36.30,36.5300,61507,226712800,13.26;2025-07-11,38.00,38.11,36.66,36.8500,69768,258957400,15.04;2025-07-10,38.68,39.68,37.57,37.9500,83826,322165400,18.07;2025-07-09,39.71,40.78,38.30,38.8700,138106,541142400,29.78;2025-07-08,36.19,40.41,36.19,40.4100,120597,464199200,26.00;2025-07-07,37.91,38.66,35.90,36.7400,156231,580587600,33.69;2025-07-04,33.41,36.81,33.41,36.8100,63578,229055900,13.71;2025-07-03,33.26,33.94,32.90,33.4600,36662,122179900,7.90;2025-07-02,34.50,34.83,33.29,33.4500,67622,228433300,14.58;2025-07-01,34.00,35.52,33.13,35.1000,118646,404719500,25.58;2025-06-30,33.73,36.42,33.11,34.8800,146341,515584300,31.55;2025-06-27,30.61,33.11,30.61,33.1100,35608,116348000,7.68;2025-06-26,29.94,31.20,29.94,30.1000,42172,129408600,9.09;2025-06-25,29.09,30.30,29.07,30.1200,35474,106038100,7.65;2025-06-24,28.01,29.30,28.01,29.0700,22951,66134000,4.95;2025-06-23,27.67,27.99,27.53,27.9800,9708,27023200,2.09;2025-06-20,28.12,28.28,27.78,27.7800,10490,29359100,2.26;2025-06-19,28.50,29.28,27.91,28.1200,24003,68705500,5.18;2025-06-18,28.45,28.56,28.11,28.4900,14287,40472900,3.08;2025-06-17,28.83,28.88,28.39,28.4800,8174,23375000,1.76;2025-06-16,28.59,28.95,28.58,28.7500,9812,28214600,2.12