[{"seq":676855105,"ctime":1779325909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855105.shtml","title":"C\u5929\u6d77\u7535\u5b50\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001365","type":"yidong"},{"seq":676829611,"ctime":1779257844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676829611.shtml","title":"\u5929\u6d77\u7535\u5b50\u767b\u9646\u6df1\u4ea4\u6240\u4e3b\u677f\uff0c\u7cfb\u56fd\u6709\u63a7\u80a1\u6c7d\u8f66\u201c\u795e\u7ecf\u7cfb\u7edf\u201d\u4f9b\u5e94\u5546","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001365","type":"news"},{"seq":676822514,"ctime":1779239659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822514.shtml","title":"C\u5929\u6d77\u7535\u5b50\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51658436.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001365","type":"yidong"},{"seq":676812541,"ctime":1779195937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812541.shtml","title":"C\u5929\u6d77\uff1a\u8fde\u63a5\u5668\u4ea7\u54c1\u914d\u5957\u5f20\u96ea\u673a\u8f66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001365","type":"news"},{"seq":676794886,"ctime":1779169339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676794886.shtml","title":"\u5929\u6d77\u7535\u5b50\u6210\u529f\u6df1\u4ea4\u6240\u4e3b\u677f\u4e0a\u5e02\uff0c\u5c1a\u9880\u8d44\u672c\u6536\u83b7\u7b2c35\u5bb6\u4e0a\u5e02\u4f01\u4e1a","source":"\u6295\u8d44\u754c","stocks":"001365","type":"news"},{"seq":676780083,"ctime":1779117973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676780083.shtml","title":"\u5929\u6d77\u7535\u5b50\u52df21.48\u4ebf\u9996\u65e5\u6da8147% \u8fd13\u5e74\u6536\u73b0\u6bd4\u6700\u9ad80.75","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001365","type":"news","yidong":"1"},{"seq":676764600,"ctime":1779090137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676764600.shtml","title":"\u6cb3\u5357\u4e00\u65e5\u65b0\u589e\u4e24\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8 \u80a1\u4ef7\u5355\u65e5\u5747\u83b7\u7ffb\u500d\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001365","type":"news","yidong":"1"},{"seq":676761025,"ctime":1779083958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676761025.shtml","title":"\u76d8\u4e2d\u6da8\u8d85200%\uff01\u6c7d\u8f66\u96f6\u90e8\u4ef6\u9f99\u5934\u767b\u9646\u6df1\u4ea4\u6240","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001365","type":"news","yidong":"1"},{"seq":676760503,"ctime":1779081742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676760503.shtml","title":"\u4e24\u53ea\u65b0\u80a1\u66b4\u6da8\uff01N\u5609\u6668\u6da8\u8d85590%\uff0c\u4e0b\u6e38\u5ba2\u6237\u5305\u542b\u6bd4\u4e9a\u8fea","source":"\u8d22\u95fb","stocks":"001365","type":"news","yidong":"1"},{"seq":676757709,"ctime":1779073030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676757709.shtml","title":"\u5929\u6d77\u7535\u5b50\u6210\u529f\u767b\u9646\u6df1\u4e3b\u677f\uff1a\u6df1\u8015\u6c7d\u8f66\u96f6\u90e8\u4ef6\u9886\u57df\u8d4b\u80fd\u4ea7\u4e1a\u5347\u7ea7 \u5f00\u542f\u53d1\u5c55\u65b0\u5f81\u7a0b","source":"\u4e2d\u56fd\u65e5\u62a5\u7f51","stocks":"001365","type":"news","yidong":"1"},{"seq":676756630,"ctime":1779070490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676756630.shtml","title":"\u53cc\u53cc\u5927\u6da8\uff0c\u6cb3\u5357\u4e00\u5929\u65b0\u589e\u4e24\u5bb6\u4e0a\u5e02\u516c\u53f8","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","author":"\u6781\u523b","stocks":"001365","type":"news","yidong":"1"},{"seq":676750896,"ctime":1779065254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676750896.shtml","title":"\u5929\u6d77\u7535\u5b50\u5728\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u6df1\u4ea4\u6240\u7f51\u7ad9","stocks":"001365","type":"yidong","yidong":"1"},{"seq":676749420,"ctime":1779060364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676749420.shtml","title":"\u56fd\u4ea7\u7279\u79cd\u5149\u7ea4\u7b2c\u4e00\u80a1\u7b492\u53ea\u65b0\u80a1\u4eca\u65e5\u7533\u8d2d\uff0c\u53e6\u6709\u4e24\u53ea\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"001365","type":"news","yidong":"1"},{"seq":676716134,"ctime":1778816414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676716134.shtml","title":"\u5929\u6d77\u7535\u5b505\u670818\u65e5\u5728\u6df1\u4ea4\u6240\u4e3b\u677f\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001365","type":"yidong"},{"seq":676687243,"ctime":1778738970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676687243.shtml","title":"\u5929\u6d77\u7535\u5b50IPO\u53d1\u884c\u843d\u5730 \u805a\u529b\u4e3b\u4e1a\u6398\u91d1\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001365","type":"news"},{"seq":676684798,"ctime":1778729842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676684798.shtml","title":"\u5361\u4f4d\u65b0\u80fd\u6e90+\u667a\u9a7e\u53cc\u91cd\u98ce\u53e3\uff01\u5929\u6d77\u7535\u5b50\u5373\u5c06\u767b\u9646\u6df1\u5e02\u4e3b\u677f\uff0c\u5f00\u542f\u8d44\u672c\u5316\u65b0\u5f81\u7a0b","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"001365","type":"news"},{"seq":676502286,"ctime":1778128912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676502286.shtml","title":"\u5929\u6d77\u7535\u5b50\uff1a\u6df1\u8015\u6c7d\u8f66\u8fde\u63a5\u5668\u6280\u672f \u6253\u9020\u5168\u573a\u666f\u9ad8\u901f\u4f20\u8f93\u89e3\u51b3\u65b9\u6848","source":"\u5168\u666f\u7f51","stocks":"001365","type":"yidong"},{"seq":676502282,"ctime":1778128906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676502282.shtml","title":"\u5929\u6d77\u7535\u5b50\uff1a\u4e0e\u5947\u745e\u3001\u5409\u5229\u3001\u7406\u60f3\u3001\u851a\u6765\u7b49\u77e5\u540d\u8f66\u4f01\u5efa\u7acb\u957f\u671f\u5408\u4f5c\u5173\u7cfb","source":"\u5168\u666f\u7f51","stocks":"001365","type":"yidong"},{"seq":676500190,"ctime":1778122887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676500190.shtml","title":"\u5929\u6d77\u7535\u5b50\u4eca\u542f\u6df1\u5e02\u4e3b\u677fIPO\u7533\u8d2d \u4e3a\u6c7d\u8f66\u7ebf\u675f\u4e0e\u8fde\u63a5\u5668\u884c\u4e1a\u6807\u6746","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001365","type":"news"},{"seq":676499530,"ctime":1778121027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676499530.shtml","title":"\u5929\u6d77\u7535\u5b50\u4eca\u65e5\u7533\u8d2d \u53d1\u884c\u4ef7\u683c\u4e3a27.19\u5143\/\u80a1","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001365","type":"yidong"},{"seq":676488873,"ctime":1778078270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676488873.shtml","title":"\u5929\u6d77\u7535\u5b50\uff1a\u5168\u7403\u6c7d\u8f66\u4ea7\u9500\u7a33\u589e \u4e9a\u6d32\u5e02\u573a\u6210\u4ea7\u4e1a\u8f6c\u79fb\u6838\u5fc3\u9635\u5730","source":"\u5168\u666f\u7f51","stocks":"001365","type":"news"},{"seq":676478482,"ctime":1778057783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478482.shtml","title":"\u5929\u6d77\u7535\u5b50\u65b0\u80a1\u7533\u8d2d\u4fe1\u606f","source":"\u6df1\u4ea4\u6240\u7f51\u7ad9","stocks":"001365","type":"yidong"},{"seq":676473854,"ctime":1778052824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676473854.shtml","title":"\u672c\u5468\u67093\u4e2a\u4ea4\u6613\u65e5\uff0c\u5171\u67093\u53ea\u65b0\u80a1\u53ef\u7533\u8d2d","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":"001365","type":"news"},{"seq":676458765,"ctime":1778025648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676458765.shtml","title":"\u672c\u54683\u53ea\u884c\u4e1a\u9f99\u5934\u5c06\u7533\u8d2d\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":"001365","type":"news"},{"seq":676269041,"ctime":1777033355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676269041.shtml","title":"\u5929\u6d77\u7535\u5b50\u62ab\u9732\u62db\u80a1\u4e66\u62df\u4e8e\u8fd1\u671f\u5728\u6df1\u5e02\u53d1\u884c\u65b0\u80a1\u5e76\u4e0a\u5e02","source":"\u6df1\u4ea4\u6240\u7f51\u7ad9","stocks":"001365","type":"news"},{"seq":676247544,"ctime":1776996219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676247544.shtml","title":"\u5929\u6d77\u7535\u5b50\u4eca\u8d77\u62db\u80a1 5\u67087\u65e5\u7533\u8d2d","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001365","type":"yidong"},{"seq":676246676,"ctime":1776994570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676246676.shtml","title":"\u5929\u6d77\u7535\u5b50\u542f\u52a8\u62db\u80a1\uff1a\u6c7d\u8f66\u7ebf\u675f\u9886\u8dd1 24.6\u4ebf\u52df\u8d44\u951a\u5b9a\u65b0\u80fd\u6e90\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001365","type":"news"}]

2026-05-22,62.00,63.24,58.68,58.7000,233286,1401935400,40.57;2026-05-21,67.00,73.45,63.22,63.9900,253502,1730033800,44.08;2026-05-20,65.00,70.19,61.43,68.5500,278700,1845306200,48.46;2026-05-19,63.00,71.98,61.05,65.6600,274938,1845264700,47.81;2026-05-18,81.00,82.88,61.02,67.1200,420790,2974530700,73.17