[{"seq":675279014,"ctime":1773390293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675279014.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001366","type":"news"},{"seq":675276181,"ctime":1773388308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276181.shtml","title":"\u64ad\u6069\u96c6\u56e203\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001366","type":"yidong"},{"seq":674960439,"ctime":1772155780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674960439.shtml","title":"\u64ad\u6069\u96c6\u56e2\u4e0e\u65b0\u534e\u626c\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001366","type":"news"},{"seq":674613516,"ctime":1770368359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613516.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-3.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001366","type":"news"},{"seq":674519359,"ctime":1770115155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674519359.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u622a\u81f32026\u5e741\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a9792\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001366","type":"yidong"},{"seq":55962049,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962049.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001366","type":"notice"},{"seq":674414471,"ctime":1769695748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414471.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u5ea6\u8425\u4e1a\u6536\u5165\u8f83\u4e0a\u5e74\u540c\u671f\u589e\u957f30%\u81f340%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001366","type":"news"},{"seq":674402252,"ctime":1769675309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402252.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1400\u4e07\u5143\u20132000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001366","type":"yidong"},{"seq":674265018,"ctime":1769162169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674265018.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001366","type":"news"},{"seq":674204192,"ctime":1769000724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674204192.shtml","title":"\u4ece\u4ea7\u54c1\u5230\u4ef7\u503c\uff1a\u64ad\u6069\u8d4b\u80fd\u5408\u4f5c\u4f19\u4f34\u9006\u52bf\u589e\u957f","source":"\u64ad\u6069\u96c6\u56e2","author":"\u83ab\u514b\u8c6a","stocks":"001366","type":"yidong"},{"seq":674072809,"ctime":1768550050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072809.shtml","title":"\u64ad\u6069\u96c6\u56e201\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001366","type":"yidong"},{"seq":673645432,"ctime":1767100660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673645432.shtml","title":"\u64ad\u6069\u96c6\u56e2\u4e24\u6b3e\u6838\u5fc3\u9972\u6599\u4ea7\u54c1\u83b7\u7b2c\u4e09\u65b9\u6743\u5a01\u54c1\u8d28\u8ba4\u53ef","source":"\u64ad\u6069\u96c6\u56e2","author":"\u6768\u7eee\u73ca","stocks":"001366","type":"yidong"},{"seq":673523667,"ctime":1766665685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673523667.shtml","title":"\u64ad\u6069\u96c6\u56e2\u4e0e\u5927\u5e7f\u98df\u54c1\u96c6\u56e2\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u64ad\u6069\u96c6\u56e2","author":"\u51cc\u5065\u83b9","stocks":"001366","type":"yidong"},{"seq":673213734,"ctime":1765795413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673213734.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u516b\u7ef4\u96c6\u56e2\u51fa\u552e\u623f\u4ea7 \u4ea4\u6613\u91d1\u989d\u4e3a1890.4\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001366","type":"yidong"},{"seq":673148612,"ctime":1765463183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148612.shtml","title":"\u6280\u672f\u521b\u65b0\u83b7\u8ba4\u53ef\uff01\u64ad\u6069\u96c6\u56e2\u8363\u83b7\u755c\u7267\u9972\u6599\u884c\u4e1a\u91cd\u8981\u5956\u9879","source":"\u64ad\u6069\u96c6\u56e2","author":"\u51cc\u5065\u83b9","stocks":"001366","type":"yidong"},{"seq":673078420,"ctime":1765279884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673078420.shtml","title":"\u64ad\u6069\u96c6\u56e2\u8363\u83b7\u201c\u81f4\u656c\u4e0e\u755c\u7267\u884c\u4e1a\u540c\u884c40\u5e74\u00b7\u884c\u4e1a\u8d21\u732e\u5956\u201d","source":"\u64ad\u6069\u96c6\u56e2","author":"\u51cc\u5065\u83b9","stocks":"001366","type":"yidong"},{"seq":672899333,"ctime":1764671952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672899333.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7411\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9887\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001366","type":"yidong"},{"seq":54959873,"ctime":1763568377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251120\/54959873.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001366","type":"notice"},{"seq":672603708,"ctime":1763558516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672603708.shtml","title":"\u6df1\u8015\u519c\u7267\u8f7d\u8a89\u5f52\uff01\u90b9\u65b0\u534e\u8463\u4e8b\u957f\u65a9\u83b7\u7b2c22\u5c4aAWA\u5927\u8d62\u5bb6\u8bba\u575b\u91cd\u78c5\u8363\u8a89","source":"\u64ad\u6069\u96c6\u56e2","author":"\u51cc\u5065\u83b9","stocks":"001366","type":"yidong"},{"seq":54846081,"ctime":1762790777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251111\/54846081.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001366","type":"notice"},{"seq":672324650,"ctime":1762509286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324650.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001366","type":"news"},{"seq":54688063,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688063.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001366","type":"notice"},{"seq":54688087,"ctime":1761753977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688087.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u5173\u4e8e\u54112024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001366","type":"notice"},{"seq":54688047,"ctime":1761753977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688047.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001366","type":"notice"},{"seq":54687933,"ctime":1761753977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54687933.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001366","type":"notice"},{"seq":54688089,"ctime":1761753642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688089.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u5317\u4eac\u5e02\u541b\u5408\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u64ad\u6069\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u76f8\u5173\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001366","type":"notice"},{"seq":672098083,"ctime":1761734884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098083.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a467.92\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f144.55%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001366","type":"yidong"},{"seq":671985401,"ctime":1761294050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001366","type":"news"}]

2026-04-01,14.04,14.18,13.79,14.0800,30792,42787700,1.92;2026-03-31,14.29,14.38,13.81,13.8800,30868,43656900,1.92;2026-03-30,13.84,14.24,13.83,14.2400,42547,59889500,2.65;2026-03-27,13.41,13.95,13.14,13.9500,41920,57613000,2.61;2026-03-26,13.52,13.74,13.23,13.4400,33151,44592900,2.06;2026-03-25,13.25,13.59,13.20,13.4800,45814,61639200,2.85;2026-03-24,13.00,13.16,12.45,13.1600,70156,89804000,4.37;2026-03-23,13.19,13.24,12.34,12.4400,83840,107377500,5.22;2026-03-20,14.04,14.30,13.28,13.3600,84070,115102200,5.23;2026-03-19,13.98,14.38,13.93,14.0100,89300,126012200,5.56;2026-03-18,13.90,14.37,13.73,14.0300,102520,143073400,6.38;2026-03-17,13.89,14.25,13.53,14.0800,167095,232581500,10.40;2026-03-16,17.34,17.34,14.18,14.5000,251167,381242400,15.63;2026-03-13,14.29,15.76,14.19,15.7600,59373,91652200,3.70;2026-03-12,14.52,14.57,14.06,14.3300,30288,43440000,1.89;2026-03-11,14.72,14.82,14.39,14.5000,33350,48560500,2.08;2026-03-10,14.55,14.68,14.30,14.6800,48830,71002000,3.04;2026-03-09,14.50,14.73,14.21,14.5500,43958,63548200,2.74;2026-03-06,13.82,14.52,13.77,14.5000,37662,53633000,6.76;2026-03-05,14.05,14.12,13.75,13.8600,27252,37906800,4.89;2026-03-04,13.74,13.96,13.52,13.7900,40286,55196600,7.24;2026-03-03,14.14,14.26,13.80,13.8700,37228,52195100,6.69;2026-03-02,14.48,14.53,13.89,14.1400,45853,65088800,8.24;2026-02-27,14.44,14.60,14.40,14.5700,30088,43690500,5.40;2026-02-26,14.66,14.74,14.39,14.4500,39801,57747700,7.15;2026-02-25,14.56,14.79,14.44,14.5600,79686,116059000,14.31;2026-02-24,14.85,16.30,14.38,14.5600,116928,175614500,21.00;2026-02-13,14.77,14.95,14.65,14.8200,28910,42833400,5.19;2026-02-12,15.10,15.10,14.68,14.7500,28584,42335400,5.13;2026-02-11,15.07,15.17,14.84,15.0100,29709,44750600,5.34;2026-02-10,14.97,15.32,14.90,14.9900,43935,66194200,7.89;2026-02-09,14.92,15.40,14.81,15.3800,52843,79590100,9.49;2026-02-06,14.62,15.02,14.45,14.8900,39778,58944500,7.14;2026-02-05,14.52,14.85,14.32,14.6300,34062,49904700,6.12;2026-02-04,14.26,14.55,14.14,14.4600,43260,62203900,7.77;2026-02-03,14.08,14.22,13.60,14.1900,41267,58151000,7.41;2026-02-02,14.20,14.40,13.96,14.0100,57320,81396900,10.29;2026-01-30,13.82,14.14,13.52,14.1000,40730,57017500,7.32;2026-01-29,13.91,14.05,13.71,13.9400,33316,46288000,5.98;2026-01-28,14.13,14.17,13.80,13.8800,29565,41254600,5.31;2026-01-27,14.33,14.34,13.81,14.1600,40488,56881400,7.27;2026-01-26,14.31,14.48,14.20,14.3600,34733,49676400,6.24;2026-01-23,14.18,14.41,14.06,14.3300,27839,39766300,5.00;2026-01-22,14.17,14.25,13.91,14.1700,26093,36830900,4.69;2026-01-21,13.78,14.01,13.65,14.0100,29731,41227500,5.34;2026-01-20,13.88,14.00,13.64,13.8100,28033,38733100,5.03;2026-01-19,13.48,13.84,13.39,13.8100,33925,46478200,6.09;2026-01-16,13.67,13.67,13.40,13.4700,33405,45047200,6.00;2026-01-15,13.45,13.69,13.30,13.6100,35169,47686000,6.32;2026-01-14,13.34,13.53,13.19,13.4500,36456,48797200,6.55;2026-01-13,13.30,13.60,13.16,13.3400,36660,49077500,6.58;2026-01-12,13.24,13.35,13.13,13.2900,30540,40476400,5.49;2026-01-09,13.17,13.24,13.03,13.2100,28371,37312600,5.10;2026-01-08,13.03,13.20,12.86,13.1600,31125,40732200,5.59;2026-01-07,13.19,13.25,12.97,13.0400,27840,36424400,5.00;2026-01-06,13.22,13.34,13.06,13.1900,35770,47123200,6.42;2026-01-05,13.35,13.48,13.06,13.2200,55069,73210500,9.89;2025-12-31,13.30,13.38,13.00,13.3700,24309,32105000,4.37;2025-12-30,13.35,13.40,13.10,13.2500,22557,29882000,4.05;2025-12-29,13.34,13.42,13.20,13.4200,27961,37266800,5.02;2025-12-26,13.56,13.60,13.30,13.3300,23067,31010200,4.14;2025-12-25,13.38,13.54,13.27,13.5300,27151,36469800,4.88;2025-12-24,13.25,13.42,13.19,13.3800,24508,32660200,4.40;2025-12-23,13.40,13.50,13.14,13.3000,27889,36990700,5.01;2025-12-22,13.55,13.60,13.30,13.3900,32704,43926400,5.87;2025-12-19,13.14,13.58,12.98,13.5800,33146,44131400,5.95;2025-12-18,12.78,13.18,12.70,13.0600,26627,34615600,4.78;2025-12-17,12.80,13.00,12.50,12.8600,28945,36850100,5.20;2025-12-16,12.86,13.02,12.70,12.7800,25682,32950500,4.61;2025-12-15,12.70,13.05,12.55,12.8700,27401,35191700,4.92;2025-12-12,13.03,13.22,12.62,12.7600,40387,52251100,7.25;2025-12-11,13.58,13.62,12.95,12.9800,45728,60385600,8.21;2025-12-10,14.03,14.03,13.50,13.5800,30769,42276900,5.53;2025-12-09,14.15,14.20,13.86,13.9300,31189,43587700,5.60;2025-12-08,13.97,14.35,13.97,14.1500,44354,62775300,7.97;2025-12-05,13.58,14.01,13.54,13.9900,35870,49620800,6.44;2025-12-04,13.89,13.90,13.46,13.7100,36447,49925700,6.55;2025-12-03,14.02,14.14,13.70,13.8200,40907,56703900,7.35;2025-12-02,14.10,14.16,13.81,14.0800,36036,50234200,6.47;2025-12-01,14.37,14.58,13.08,14.2100,54266,77335400,9.75;2025-11-28,13.80,14.38,13.66,14.3400,46213,65326100,8.30;2025-11-27,13.76,13.93,13.55,13.9000,30996,42782700,5.57;2025-11-26,14.20,14.27,13.60,13.8800,54147,75290900,9.72;2025-11-25,14.34,15.68,13.93,14.2000,67689,97676300,12.16;2025-11-24,13.74,14.43,13.74,14.2500,46648,65821800,8.38;2025-11-21,14.23,14.49,13.51,13.7400,40159,55864100,7.21;2025-11-20,14.52,14.66,14.17,14.3700,44381,63974300,7.97;2025-11-19,14.69,14.79,14.07,14.4400,37772,54518600,6.78;2025-11-18,14.80,14.90,14.55,14.8300,31049,45699500,5.58;2025-11-17,14.76,14.90,14.64,14.8000,24629,36415200,4.42;2025-11-14,14.72,14.92,14.62,14.7600,26516,39265500,4.76;2025-11-13,14.68,14.74,14.40,14.6900,27640,40490300,4.96;2025-11-12,14.59,14.78,14.47,14.6600,37382,54737600,6.71;2025-11-11,14.55,14.62,14.21,14.5400,32404,46983900,5.82;2025-11-10,14.37,14.65,14.37,14.5300,51316,74579300,9.22;2025-11-07,14.40,14.69,14.08,14.3800,66687,96337300,11.98;2025-11-06,13.99,14.84,13.80,14.5400,57159,81899100,10.27;2025-11-05,13.90,14.05,13.81,14.0300,32412,45285000,5.82;2025-11-04,13.92,14.05,13.79,13.9800,36680,51080800,6.59;2025-11-03,13.43,13.96,13.43,13.8600,50385,69296600,9.05;2025-10-31,13.30,13.48,13.10,13.4100,38769,51724300,6.96;2025-10-30,13.09,13.36,13.02,13.1900,33567,44387300,6.03;2025-10-29,13.28,13.28,12.93,13.0900,23129,30211600,4.15;2025-10-28,13.14,13.24,13.08,13.2000,18884,24902000,3.39;2025-10-27,13.08,13.23,12.92,13.0900,22387,29235200,4.02;2025-10-24,12.96,13.08,12.85,13.0300,24092,31305900,4.33;2025-10-23,12.90,12.96,12.75,12.9300,18520,23789800,3.33;2025-10-22,12.77,12.97,12.64,12.8800,19638,25260600,3.53;2025-10-21,12.49,12.85,12.45,12.7800,21836,27602000,3.92;2025-10-20,12.38,12.50,12.25,12.4700,16534,20522000,2.97;2025-10-17,12.34,12.48,12.22,12.2500,19919,24594100,3.58;2025-10-16,12.56,12.58,12.29,12.3300,14801,18351000,2.66;2025-10-15,12.49,12.73,12.46,12.5500,19047,23939800,3.42;2025-10-14,12.49,12.65,12.40,12.5000,25269,31677400,4.54;2025-10-13,12.01,12.50,11.83,12.5000,29114,35901600,5.23;2025-10-10,12.31,12.60,12.27,12.5000,21945,27394100,3.94;2025-10-09,12.60,12.60,12.33,12.4000,21417,26612100,3.85