[{"seq":674569390,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569390.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":674535387,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535387.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":674520809,"ctime":1770116943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520809.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u7ea6\u4e3a1\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001367","type":"yidong"},{"seq":674504180,"ctime":1770081044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504180.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":674391542,"ctime":1769649013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391542.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":674359749,"ctime":1769562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359749.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":674328242,"ctime":1769476215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328242.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":674295067,"ctime":1769389848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295067.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":674250521,"ctime":1769130731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250521.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":674147189,"ctime":1768871646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147189.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":674109276,"ctime":1768785015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109276.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":674063815,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063815.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":674031034,"ctime":1768439620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674031034.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":674009735,"ctime":1768383525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009735.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u7ea6\u4e3a1.04\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001367","type":"yidong"},{"seq":673996838,"ctime":1768353381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996838.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673962128,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962128.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673923500,"ctime":1768180374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923500.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673880718,"ctime":1767921163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880718.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673845942,"ctime":1767834852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845942.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673807139,"ctime":1767748541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807139.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673769894,"ctime":1767661812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769894.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673748075,"ctime":1767608235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673748075.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a\u591a\u540d\u9ad8\u7ba1\u5df2\u5408\u8ba1\u51cf\u63010.0675%\u80a1\u4efd \u51cf\u6301\u8ba1\u5212\u63d0\u524d\u7ec8\u6b62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001367","type":"yidong"},{"seq":673658717,"ctime":1767143756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658717.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673619363,"ctime":1767057195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619363.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673584893,"ctime":1766970955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584893.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673535433,"ctime":1766711516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535433.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673428827,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428827.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673388609,"ctime":1766366174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388609.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673349691,"ctime":1766132233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349691.shtml","title":"\u5de9\u56fa\u5f3a\u5316\u6838\u5fc3\u7ade\u4e89\u529b \u6d77\u68ee\u836f\u4e1a\u88ab\u8ba4\u5b9a\u4e3a\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a","source":"\u5168\u666f\u7f51","stocks":"001367","type":"news"},{"seq":673339150,"ctime":1766106678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339150.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673304022,"ctime":1766020566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304022.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673271533,"ctime":1765934056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271533.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516552.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673255073,"ctime":1765885152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673255073.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea6\u4e3a1.1\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001367","type":"yidong"},{"seq":673237390,"ctime":1765847535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237390.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673199017,"ctime":1765761102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199017.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673154449,"ctime":1765501645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154449.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673123080,"ctime":1765415373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123080.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673092274,"ctime":1765328764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092274.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673060033,"ctime":1765242494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060033.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":673025262,"ctime":1765156255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025262.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672983509,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983509.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672969758,"ctime":1764850186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672969758.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a\u4ee3\u4e9a\u3001\u5f20\u80dc\u6743\u3001\u697c\u5ca9\u519b\u3001\u6f58\u7231\u5a1f\u3001\u80e1\u5eb7\u5eb7\u62df\u51cf\u63010.0816%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001367","type":"yidong"},{"seq":672953833,"ctime":1764820216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672953833.shtml","title":"12\u67083\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001367","type":"yidong"},{"seq":672950179,"ctime":1764810436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950179.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672926580,"ctime":1764747530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672926580.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a\u622a\u81f311\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea6\u4e3a1.1\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001367","type":"yidong"},{"seq":672919512,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919512.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672886618,"ctime":1764637893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886618.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672850162,"ctime":1764551211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850162.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672679730,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679730.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672640914,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640914.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672612064,"ctime":1763601115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612064.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672550075,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550075.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672515633,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515633.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672478259,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478259.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672449814,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449814.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672418956,"ctime":1762912547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418956.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672388312,"ctime":1762826123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388312.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672354226,"ctime":1762739705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354226.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516594.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672315509,"ctime":1762480513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315509.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672285613,"ctime":1762394078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285613.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672254991,"ctime":1762307675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254991.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672224585,"ctime":1762221181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224585.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672189934,"ctime":1762134731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189934.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672150672,"ctime":1761875525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150672.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672118985,"ctime":1761789104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118985.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672086891,"ctime":1761702708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086891.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672053730,"ctime":1761616355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053730.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":54617611,"ctime":1761581177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54617611.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001367","type":"notice"},{"seq":672018933,"ctime":1761529922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018933.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":672016339,"ctime":1761527147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016339.shtml","title":"\u5168\u7403\u5316\u5e03\u5c40\u7115\u53d1\u65b0\u52a8\u80fd \u6d77\u68ee\u836f\u4e1a\u5f52\u6bcd\u51c0\u5229\u6da60.88\u4ebf\u5143","source":"\u5168\u666f\u7f51","stocks":"001367","type":"news"},{"seq":54606993,"ctime":1761494777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606993.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001367","type":"notice"},{"seq":671978621,"ctime":1761270766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978621.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671947597,"ctime":1761184313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947597.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671944422,"ctime":1761181722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944422.shtml","title":"\u4e1a\u7ee9\u589e\u957f\u6001\u52bf\u663e\u73b0 \u6d77\u68ee\u836f\u4e1a\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\uff0c\u540c\u6bd4\u589e\u957f5.55%","source":"\u5168\u666f\u7f51","stocks":"001367","type":"news"},{"seq":671932829,"ctime":1761135834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671932829.shtml","title":"\u3010\u8d22\u62a5\u89e3\u8bfb\u3011\u6d77\u68ee\u836f\u4e1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u8425\u65363.59\u4ebf\u5143\uff0c\u540c\u6bd4\u589e12.13%","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001367","type":"yidong"},{"seq":671914180,"ctime":1761097966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914180.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":54544739,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54544739.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001367","type":"notice"},{"seq":671905223,"ctime":1761058954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671905223.shtml","title":"\u5ef6\u7eed\u7a33\u5065\u6210\u957f\u52bf\u5934 \u6d77\u68ee\u836f\u4e1a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f12.13%\u5347\u81f33.59\u4ebf\u5143","source":"\u5168\u666f\u7f51","stocks":"001367","type":"news"},{"seq":671882833,"ctime":1761011496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882833.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671848012,"ctime":1760925141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848012.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671808318,"ctime":1760665995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808318.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671775179,"ctime":1760579548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775179.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671742255,"ctime":1760493137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742255.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671708676,"ctime":1760406657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708676.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671672441,"ctime":1760320170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672441.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671627342,"ctime":1760061111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627342.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671593118,"ctime":1759974739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593118.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516569.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671533312,"ctime":1759197131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533312.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671496198,"ctime":1759110719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496198.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671445313,"ctime":1758851502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445313.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671410836,"ctime":1758765110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410836.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671377156,"ctime":1758678721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377156.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671343719,"ctime":1758592331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343719.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":54282011,"ctime":1758557177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250923\/54282011.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001367","type":"notice"},{"seq":671305572,"ctime":1758505928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305572.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671263253,"ctime":1758246762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263253.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671231086,"ctime":1758160332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231086.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671198059,"ctime":1758073883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198059.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671165558,"ctime":1757987479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165558.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a50.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671129449,"ctime":1757901087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129449.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671089091,"ctime":1757641888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089091.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":54177223,"ctime":1757606777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250912\/54177223.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001367","type":"notice"},{"seq":54177209,"ctime":1757606777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250912\/54177209.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4ef7\u683c\u53ca\u6388\u4e88\u6570\u91cf\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001367","type":"notice"},{"seq":54177213,"ctime":1757606777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250912\/54177213.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a\u5173\u4e8e\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001367","type":"notice"},{"seq":54177211,"ctime":1757606777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250912\/54177211.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001367","type":"notice"},{"seq":54177207,"ctime":1757606777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250912\/54177207.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001367","type":"notice"},{"seq":54177219,"ctime":1757606442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250912\/54177219.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a\u5317\u4eac\u5fb7\u6052\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u6d77\u68ee\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4ee5\u53ca\u9884\u7559\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001367","type":"notice"},{"seq":54177217,"ctime":1757606440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250912\/54177217.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a\u56fd\u5143\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6d59\u6c5f\u6d77\u68ee\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u53ca\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001367","type":"notice"},{"seq":671055926,"ctime":1757555489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055926.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":671023052,"ctime":1757469103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023052.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670989932,"ctime":1757382704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989932.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670953502,"ctime":1757296311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953502.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670914722,"ctime":1757037094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914722.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670882823,"ctime":1756950684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882823.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670854669,"ctime":1756864226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854669.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670822554,"ctime":1756777885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822554.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670788681,"ctime":1756692072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788681.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670745682,"ctime":1756432248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745682.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670734287,"ctime":1756387496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670734287.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a\u8425\u6536\u5229\u6da6\u7a33\u5065\u589e\u957f\uff0c\u4e3b\u8425\u4e1a\u52a1\u8868\u73b0\u4eae\u773c","source":"\u5168\u666f\u7f51","stocks":"001367","type":"yidong"},{"seq":670734253,"ctime":1756387314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670734253.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a\u7814\u53d1\u521b\u65b0\u6295\u5165\u5927\u5e45\u63d0\u5347\uff0c\u4ea7\u54c1\u7ba1\u7ebf\u6301\u7eed\u4e30\u5bcc","source":"\u5168\u666f\u7f51","stocks":"001367","type":"yidong"},{"seq":670734251,"ctime":1756387299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670734251.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a\u56fd\u9645\u5316\u6218\u7565\u5168\u9762\u63a8\u8fdb\uff0c\u5883\u5916\u9500\u552e\u5b9e\u73b0\u8de8\u8d8a\u5f0f\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":"001367","type":"yidong"},{"seq":670711875,"ctime":1756345802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711875.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670675787,"ctime":1756259408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675787.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670641557,"ctime":1756172992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641557.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670602447,"ctime":1756084145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602447.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670561311,"ctime":1755824904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561311.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670529812,"ctime":1755738535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529812.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670497846,"ctime":1755652144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497846.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651395.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670466200,"ctime":1755565706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466200.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653006.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670430563,"ctime":1755479181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430563.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670401131,"ctime":1755244372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401131.shtml","title":"\u6d77\u68ee\u836f\u4e1a08\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001367","type":"yidong"},{"seq":670399088,"ctime":1755238033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670399088.shtml","title":"\u6d77\u68ee\u836f\u4e1a\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f15% \u5168\u7403\u5316\u62d3\u5c55\u4e0e\u7814\u53d1\u521b\u65b0\u52a9\u529b\u672a\u6765\u53d1\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001367","type":"news"},{"seq":670398786,"ctime":1755236513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670398786.shtml","title":"\u6d77\u68ee\u836f\u4e1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da66079\u4e07\u5143 \u56fd\u9645\u5316\u6218\u7565\u4e0e\u7814\u53d1\u6295\u5165\u53cc\u8f6e\u9a71\u52a8","source":"\u5168\u666f\u7f51","stocks":"001367","type":"news"},{"seq":670396898,"ctime":1755227153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670396898.shtml","title":"\u6d77\u68ee\u836f\u4e1a2025\u534a\u5e74\u62a5\uff1a\u51c0\u5229\u6da6\u589e4.74%\uff0c\u5883\u5916\u9500\u552e\u6da853%","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001367","type":"news"},{"seq":670392294,"ctime":1755219950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392294.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652685.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":53641345,"ctime":1755187648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53641345.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001367","type":"notice"},{"seq":53641429,"ctime":1755187541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53641429.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001367","type":"notice"},{"seq":670374032,"ctime":1755168115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374032.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66079.42\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f4.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001367","type":"yidong"},{"seq":670362349,"ctime":1755133445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362349.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670330877,"ctime":1755047154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330877.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670300460,"ctime":1754960740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300460.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651613.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"},{"seq":670266421,"ctime":1754874301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266421.shtml","title":"\u6d77\u68ee\u836f\u4e1a\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001367","type":"yidong"}]

2026-02-06,24.40,24.55,24.02,24.1700,10002,24312700,2.52;2026-02-05,24.31,24.40,24.11,24.2300,8991,21810300,2.26;2026-02-04,24.28,24.54,24.10,24.3100,13287,32277000,3.35;2026-02-03,23.75,24.26,23.66,24.1600,18854,45121200,4.75;2026-02-02,24.29,24.50,23.50,23.6000,18845,45433900,4.75;2026-01-30,24.02,24.48,24.00,24.1800,14516,35144200,3.66;2026-01-29,24.24,24.67,24.00,24.0800,16674,40497400,4.20;2026-01-28,24.96,24.97,24.35,24.3800,14061,34657300,3.54;2026-01-27,24.77,24.92,23.78,24.8200,20684,50625100,5.21;2026-01-26,24.25,24.93,24.25,24.7700,30309,74511300,7.63;2026-01-23,24.40,24.46,24.12,24.2500,12938,31384300,3.26;2026-01-22,23.97,24.40,23.88,24.3100,16890,40883100,4.25;2026-01-21,23.69,24.06,23.63,23.9000,11028,26350200,2.78;2026-01-20,23.78,24.08,23.67,23.8000,12687,30299800,3.20;2026-01-19,23.98,24.23,23.67,23.7700,14630,34911800,3.69;2026-01-16,24.05,24.19,23.81,24.1400,11556,27759400,2.91;2026-01-15,23.88,24.32,23.65,23.9500,16769,40208200,4.22;2026-01-14,23.91,23.98,23.33,23.8800,29214,69215800,7.36;2026-01-13,22.89,24.22,22.89,23.7800,40243,95004000,10.14;2026-01-12,22.89,23.19,22.58,22.9500,15153,34621500,3.82;2026-01-09,22.58,22.78,22.39,22.7200,12998,29317200,3.27;2026-01-08,22.25,22.55,22.23,22.5000,9126,20476000,2.30;2026-01-07,22.29,22.47,22.23,22.3500,10663,23837300,2.69;2026-01-06,22.57,22.57,22.14,22.2900,11842,26389600,2.98;2026-01-05,21.91,22.42,21.91,22.3300,11749,26196800,2.96;2025-12-31,22.06,22.06,21.79,21.9500,8463,18559000,2.13;2025-12-30,21.90,22.10,21.80,21.9500,7579,16639300,1.91;2025-12-29,22.10,22.10,21.94,22.0000,6703,14751200,1.69;2025-12-26,22.29,22.35,21.93,22.0300,8047,17791100,2.03;2025-12-25,22.08,22.25,22.00,22.1900,8454,18696200,2.13;2025-12-24,22.08,22.09,21.88,21.9900,7258,15983100,1.83;2025-12-23,22.01,22.18,21.86,21.9800,5176,11382000,1.30;2025-12-22,22.08,22.16,22.00,22.0100,6434,14198300,1.62;2025-12-19,21.86,22.13,21.76,22.0700,8145,17931900,2.05;2025-12-18,21.54,21.85,21.41,21.7500,10012,21748200,2.52;2025-12-17,21.33,21.52,21.05,21.5200,14070,29998300,3.54;2025-12-16,21.86,21.88,21.29,21.3300,9122,19602400,2.30;2025-12-15,21.71,21.81,21.53,21.7300,5137,11146400,1.29;2025-12-12,21.81,21.97,21.64,21.7100,9092,19811300,2.29;2025-12-11,22.37,22.37,21.88,21.8800,12473,27479800,3.14;2025-12-10,22.64,22.64,22.21,22.2600,9849,21972300,2.48;2025-12-09,22.64,22.84,22.53,22.5600,8338,18886800,2.10;2025-12-08,22.99,22.99,22.67,22.7400,8441,19268900,2.13;2025-12-05,22.85,23.00,22.33,22.7900,10628,24026600,2.68;2025-12-04,23.29,23.37,22.80,22.8600,15371,35433700,3.87;2025-12-03,22.82,23.43,22.78,23.3200,16630,38436600,4.19;2025-12-02,22.92,23.15,22.71,22.8200,7191,16456900,1.81;2025-12-01,23.09,23.20,22.85,22.9200,8522,19605500,2.15;2025-11-28,23.50,23.50,22.70,23.0200,8168,18788500,2.06;2025-11-27,22.83,23.15,22.60,23.1200,7845,18021900,1.98;2025-11-26,22.85,23.24,22.72,22.8300,10951,25129400,2.76;2025-11-25,22.52,23.02,22.39,22.8500,12506,28612900,3.15;2025-11-24,22.34,22.55,22.19,22.4200,10299,23040700,2.59;2025-11-21,23.10,23.30,22.00,22.0500,22218,50005200,5.60;2025-11-20,23.30,23.47,23.09,23.2300,7193,16724200,1.81;2025-11-19,23.59,23.61,23.17,23.2200,10217,23835100,2.57;2025-11-18,23.74,23.85,23.46,23.5500,8441,19924500,2.13;2025-11-17,23.94,24.05,23.49,23.6700,14716,34811100,3.71;2025-11-14,23.53,24.10,23.47,24.0000,20622,49311000,5.19;2025-11-13,23.70,23.70,23.33,23.5500,10674,25142500,2.69;2025-11-12,23.49,23.66,23.42,23.6100,12002,28291600,3.02;2025-11-11,23.47,23.60,23.30,23.4900,8667,20318600,2.18;2025-11-10,23.30,23.53,23.22,23.4700,12785,29894600,3.22;2025-11-07,23.43,23.43,23.06,23.2400,6910,16044600,1.74;2025-11-06,23.20,23.56,23.04,23.3000,11404,26583900,2.87;2025-11-05,22.82,23.27,22.75,23.2000,13064,30177400,3.29;2025-11-04,23.72,23.77,22.75,22.9600,25814,59679400,6.50;2025-11-03,23.85,24.09,23.51,23.7900,13739,32580300,3.46;2025-10-31,23.32,23.97,23.21,23.8800,18086,42910600,4.56;2025-10-30,23.36,23.60,23.21,23.2800,10403,24337800,2.62;2025-10-29,23.93,23.93,23.25,23.3400,20729,48558800,5.36;2025-10-28,23.93,24.08,23.87,23.9500,9200,22025100,2.38;2025-10-27,23.98,24.23,23.91,24.0900,11531,27729500,2.98;2025-10-24,24.21,24.23,23.96,24.0000,12408,29842800,3.21;2025-10-23,24.30,24.40,23.91,24.2100,11220,27007600,2.90;2025-10-22,24.18,24.86,24.17,24.1900,17474,42646900,4.51;2025-10-21,24.02,24.45,23.93,24.3700,14999,36374700,3.87;2025-10-20,23.81,24.08,23.81,24.0500,7618,18254900,1.97;2025-10-17,24.03,24.27,23.71,23.7400,11915,28557100,3.08;2025-10-16,24.37,24.40,23.95,24.0100,9999,24174100,2.58;2025-10-15,24.20,24.40,23.91,24.3600,10840,26264600,2.80;2025-10-14,24.27,24.80,24.03,24.1300,17166,41786200,4.43;2025-10-13,23.61,24.54,23.61,24.1400,21412,51726800,5.53;2025-10-10,23.41,24.76,23.41,24.4200,39964,96562300,10.32;2025-10-09,23.47,23.76,23.31,23.4300,16478,38736800,4.26;2025-09-30,23.39,23.68,23.39,23.4600,7494,17603700,1.94;2025-09-29,23.39,23.67,22.98,23.4000,14974,35018000,3.87;2025-09-26,23.45,23.85,23.01,23.3900,13546,31876000,3.50;2025-09-25,23.81,23.98,23.45,23.5100,13245,31362300,3.42;2025-09-24,23.43,23.96,23.43,23.7900,19847,47179500,5.13;2025-09-23,23.92,23.99,23.11,23.6100,21899,51293100,5.66;2025-09-22,24.17,24.36,23.82,23.9200,13171,31616000,3.40;2025-09-19,24.42,24.48,23.99,24.1800,16678,40281200,4.31;2025-09-18,24.81,24.98,24.10,24.3000,26160,64429600,6.76;2025-09-17,25.05,25.06,24.66,24.8500,20091,49961600,5.19;2025-09-16,25.31,25.37,24.21,24.8400,24238,60125900,6.26;2025-09-15,25.10,25.10,24.61,24.9600,14603,36223100,3.77;2025-09-12,24.85,25.15,24.55,24.9200,19937,49550500,5.15;2025-09-11,24.91,24.91,24.26,24.8000,18764,46174600,4.85;2025-09-10,24.83,25.49,24.83,24.9300,21792,54774900,5.63;2025-09-09,25.25,25.26,24.70,24.8400,18188,45364700,4.70;2025-09-08,24.77,25.29,24.61,25.1800,17383,43470500,4.49;2025-09-05,24.41,24.85,24.17,24.7500,16238,39935400,4.20;2025-09-04,24.73,25.03,24.02,24.3900,19601,48204000,5.06;2025-09-03,25.18,25.40,24.55,24.7300,18711,46622600,4.83;2025-09-02,25.62,25.72,24.74,25.1500,22698,56992700,5.86;2025-09-01,24.90,26.00,24.90,25.6200,27097,69151300,7.00;2025-08-29,25.30,25.49,25.00,25.0000,23778,59959800,6.14;2025-08-28,25.31,25.65,24.41,25.1500,33919,84822500,8.76;2025-08-27,26.42,26.66,25.32,25.3500,46577,121229500,12.03;2025-08-26,26.48,27.48,26.26,26.4700,49308,132600000,12.74;2025-08-25,26.25,26.97,26.12,26.5500,41244,109326600,10.65;2025-08-22,26.13,26.28,25.84,26.1300,35638,92777600,9.21;2025-08-21,26.23,26.46,25.93,26.1000,34410,90123400,8.89;2025-08-20,26.57,26.57,26.00,26.2300,45208,118499900,11.68;2025-08-19,26.73,27.24,26.40,26.7200,45607,122301700,11.78;2025-08-18,26.86,27.35,26.60,26.7200,57368,154626800,14.82;2025-08-15,25.84,26.97,25.84,26.8600,61274,162502500,15.83;2025-08-14,26.27,26.96,25.72,25.8600,60848,160728200,15.72;2025-08-13,25.51,26.78,25.25,26.2700,74059,192848700,19.13;2025-08-12,25.60,25.98,25.15,25.5100,32703,83149800,8.45;2025-08-11,24.80,26.08,24.78,25.5900,54011,137334400,13.95;2025-08-08,24.68,24.99,24.28,24.9100,36184,89379800,9.35