[{"seq":675622994,"ctime":1774833300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622994.shtml","title":"\u53cc\u6b23\u6750\u6599\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653758.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":675591796,"ctime":1774597946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675591796.shtml","title":"\u53cc\u6b23\u6750\u659903\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001369","type":"yidong"},{"seq":675583582,"ctime":1774574091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583582.shtml","title":"\u53cc\u6b23\u6750\u6599\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654014.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":675561767,"ctime":1774511438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675561767.shtml","title":"\u53cc\u6b23\u6750\u659903\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001369","type":"yidong"},{"seq":675534865,"ctime":1774425151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675534865.shtml","title":"\u53cc\u6b23\u6750\u659903\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001369","type":"yidong"},{"seq":675527117,"ctime":1774401367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527117.shtml","title":"136\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001369","type":"news"},{"seq":675526803,"ctime":1774401274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526803.shtml","title":"\u53cc\u6b23\u6750\u6599\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654089.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":675507910,"ctime":1774338605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675507910.shtml","title":"\u53cc\u6b23\u6750\u659903\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001369","type":"yidong"},{"seq":675438423,"ctime":1773993008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675438423.shtml","title":"\u53cc\u6b23\u6750\u659903\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001369","type":"yidong"},{"seq":675428836,"ctime":1773969220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428836.shtml","title":"\u53cc\u6b23\u6750\u6599\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655754.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":675407860,"ctime":1773906602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675407860.shtml","title":"\u53cc\u6b23\u6750\u659903\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001369","type":"yidong"},{"seq":675377676,"ctime":1773820350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675377676.shtml","title":"\u53cc\u6b23\u6750\u659903\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001369","type":"yidong"},{"seq":675368880,"ctime":1773796488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368880.shtml","title":"\u53cc\u6b23\u6750\u6599\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656510.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":675348302,"ctime":1773733902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675348302.shtml","title":"\u53cc\u6b23\u6750\u659903\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001369","type":"yidong"},{"seq":675345153,"ctime":1773727108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675345153.shtml","title":"\u5e02\u573a\u805a\u7126\u65b0\u80fd\u6e90\u4ea7\u4e1a\u94fe \u6b21\u65b0\u80a1\u5d2d\u9732\u5934\u89d2\uff0c\u673a\u6784\uff1a\u540e\u5e02\u9759\u5f85\u6ce2\u52a8\u7387\u6536\u655b","source":"\u8d22\u95fb","stocks":"001369","type":"news"},{"seq":675345137,"ctime":1773727043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675345137.shtml","title":"\u7279\u6717\u666e\u79f0\u519b\u4e8b\u884c\u52a8\u672c\u5468\u4e0d\u4f1a\u7ed3\u675f\uff0c\u6cb9\u4ef7\u7ee7\u7eed\u98d9\u5347 \u4e2d\u590d\u795e\u9e7020cm\u6da8\u505c","source":"\u8d22\u95fb","stocks":"001369","type":"news"},{"seq":675344875,"ctime":1773725945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675344875.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u9006\u52bf\u4e0a\u626c\uff0c\u4e2d\u590d\u795e\u9e70\u89e6\u53ca20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001369","type":"yidong"},{"seq":675338817,"ctime":1773710111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338817.shtml","title":"\u53cc\u6b23\u6750\u6599\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656955.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":675317718,"ctime":1773647408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317718.shtml","title":"\u53cc\u6b23\u6750\u659903\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001369","type":"yidong"},{"seq":675308159,"ctime":1773623636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308159.shtml","title":"\u53cc\u6b23\u6750\u6599\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658817.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":675266908,"ctime":1773364462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266908.shtml","title":"\u53cc\u6b23\u6750\u6599\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":675246374,"ctime":1773301832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675246374.shtml","title":"\u53cc\u6b23\u6750\u659903\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001369","type":"yidong"},{"seq":675237867,"ctime":1773278072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237867.shtml","title":"\u53cc\u6b23\u6750\u6599\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657139.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":675209483,"ctime":1773191687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209483.shtml","title":"\u53cc\u6b23\u6750\u6599\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652442.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":675179751,"ctime":1773105327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179751.shtml","title":"\u53cc\u6b23\u6750\u6599\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653443.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":675149102,"ctime":1773018835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149102.shtml","title":"\u53cc\u6b23\u6750\u6599\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":675111512,"ctime":1772759666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111512.shtml","title":"\u53cc\u6b23\u6750\u6599\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652513.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":675094632,"ctime":1772696744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094632.shtml","title":"\u53cc\u6b23\u6750\u6599\uff1a\u516c\u53f8\u5728\u7279\u79cd\u578b\u53f7PVA\u4ea7\u54c1\u7b49\u9886\u57df\u5b9e\u73b0\u201c\u5361\u8116\u5b50\u201d\u6280\u672f\u7a81\u7834","source":"\u8d22\u95fb","stocks":"001369","type":"news"},{"seq":675085905,"ctime":1772673312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085905.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":675076353,"ctime":1772626677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675076353.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u62df\u6295\u8d445.42\u4ebf\u5143\u5efa\u8bbe\u5e74\u4ea710\u4e07\u5428\u7535\u5b50\u7ea7DMC\u914d\u5957\u5e74\u4ea73\u4e07\u5428EMC\/DEC\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001369","type":"news"},{"seq":675076246,"ctime":1772626243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675076246.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a3\u67085\u65e5\u8d77\u8bc1\u5238\u7b80\u79f0\u53d8\u66f4\u4e3a\u201c\u53cc\u6b23\u6750\u6599\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001369","type":"news"},{"seq":675076043,"ctime":1772625751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675076043.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u6295\u8d445.42\u4ebf\u5143\u5efa\u8bbe\u5de5\u4e1a\u5c3e\u6c14\u7efc\u5408\u5229\u7528\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001369","type":"yidong"},{"seq":675058810,"ctime":1772586646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058810.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651629.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":675004299,"ctime":1772413906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004299.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":674969546,"ctime":1772181508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674969546.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u516c\u53f8\u7279\u79cd\u7ea4\u7ef4\u4ea7\u54c1\u53ef\u4ee3\u66ff\u77f3\u68c9\u4f5c\u6c34\u6ce5\u5236\u54c1\u7684\u589e\u5f3a\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001369","type":"yidong"},{"seq":674969550,"ctime":1772181500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674969550.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u7164\u70ad\u6d17\u9009\u3001\u9500\u552e\u53ca\u52a0\u5de5\u7b49\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001369","type":"yidong"},{"seq":674967153,"ctime":1772177494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674967153.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u76ee\u524d\u5c1a\u65e0\u5411\u7535\u5b50\u5e03\u9886\u57df\u8fdb\u884c\u4ea7\u4e1a\u94fe\u5ef6\u4f38\u7684\u89c4\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001369","type":"yidong"},{"seq":674959470,"ctime":1772154891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959470.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653307.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":674935407,"ctime":1772098733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674935407.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a80425\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001369","type":"yidong"},{"seq":674927254,"ctime":1772077420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674927254.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u7684\u5e02\u573a\u4ef7\u683c\u76f8\u5bf9\u7a33\u5b9a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001369","type":"yidong"},{"seq":674923345,"ctime":1772068111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923345.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652000.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":674855600,"ctime":1771895454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855600.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":674786364,"ctime":1770944846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786364.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651231.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":674752488,"ctime":1770858873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752488.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651995.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":674645672,"ctime":1770599680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645672.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651373.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":674602550,"ctime":1770340221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602550.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":674568929,"ctime":1770254090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568929.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653431.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":674503879,"ctime":1770080921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503879.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652900.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":674482968,"ctime":1770023348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482968.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u76ee\u524d\u4e0b\u6e38\u5ba2\u6237\u7535\u89e3\u6db2\u5382\u5546\u5bf9\u516c\u53f8\u4ea7\u54c1\u6b63\u5728\u8fdb\u884c\u5c0f\u8bd5\u548c\u4e2d\u8bd5\u9a8c\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001369","type":"yidong"},{"seq":674469635,"ctime":1769994624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469635.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":674422215,"ctime":1769735441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422215.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":674400691,"ctime":1769672703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400691.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u516c\u53f8\u4ea7\u54c1\u7684\u5e02\u573a\u4ef7\u683c\u53d7\u5230\u884c\u4e1a\u4f9b\u9700\u60c5\u51b5\u53ca\u4e0a\u6e38\u539f\u6750\u6599\u7684\u4ef7\u683c\u6ce2\u52a8\u4f20\u5bfc\u7b49\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001369","type":"yidong"},{"seq":674327891,"ctime":1769476083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327891.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652453.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":674294893,"ctime":1769389758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294893.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652299.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":674250333,"ctime":1769130653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250333.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651473.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":674229627,"ctime":1769077670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674229627.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u4ee5\u5168\u94fe\u521b\u65b0\u7b51\u6839\u57fa\uff0c\u4ee5\u7eff\u8272\u667a\u9020\u9886\u672a\u6765","source":"\u7f8a\u57ce\u665a\u62a5","stocks":"001369","type":"yidong"},{"seq":674213230,"ctime":1769044206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213230.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652438.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":674179998,"ctime":1768957847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179998.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653394.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":674110369,"ctime":1768787310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674110369.shtml","title":"\u57fa\u7840\u5316\u5de5\u4e09\u5927\u9f99\u5934\u9884\u8ba12025\u5e74\u4e1a\u7ee9\u7ffb\u500d\uff0c\u80a1\u4ef7\u6e10\u6da8","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"001369","type":"news"},{"seq":674108677,"ctime":1768784881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108677.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":674063297,"ctime":1768525709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063297.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652119.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":673996357,"ctime":1768353250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996357.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655208.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":673978168,"ctime":1768302533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978168.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u4e3b\u8981\u4ea7\u54c1\u805a\u4e59\u70ef\u9187\u5e7f\u6cdb\u5e94\u7528\u4e8e\u7cbe\u7ec6\u5316\u5de5\u7b49\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001369","type":"yidong"},{"seq":673978115,"ctime":1768302532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978115.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1aPVB\u529f\u80fd\u6027\u819c\u4e3b\u8981\u5728\u5c42\u538b\u5b89\u5168\u73bb\u7483\u5236\u9020\u4e2d\u4f5c\u4e3a\u4e2d\u95f4\u7c98\u5408\u8584\u819c\u5c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001369","type":"yidong"},{"seq":673978099,"ctime":1768302531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978099.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u672a\u6765\u5c06\u6301\u7eed\u52a0\u5927\u6280\u672f\u521b\u65b0\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001369","type":"yidong"},{"seq":673978073,"ctime":1768302530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978073.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u516c\u53f8\u62e5\u6709\u5e74\u4ea7200\u4e07\u5428\u7684\u77f3\u7070\u77f3\u77ff","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001369","type":"yidong"},{"seq":673961684,"ctime":1768266748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961684.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655188.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":673880528,"ctime":1767921041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880528.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656828.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":673806815,"ctime":1767748417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806815.shtml","title":"C\u53cc\u6b23\u73af\u4fdd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657350.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":673769433,"ctime":1767661685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769433.shtml","title":"C\u53cc\u6b23\u73af\u4fdd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658015.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":673739696,"ctime":1767597502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673739696.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1aPVA\u6709\u7528\u4e8e\u673a\u5668\u4eba\u9886\u57df\u7684\u6f5c\u529b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001369","type":"yidong"},{"seq":673731122,"ctime":1767575484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731122.shtml","title":"C\u53cc\u6b23\u73af\u4fdd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51658215.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001369","type":"yidong"},{"seq":673638761,"ctime":1767095420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673638761.shtml","title":"\u53cc\u6b23\u73af\u4fdd\u6210\u529f\u767b\u9646\u6df1\u4ea4\u6240\u4e3b\u677f \u56fd\u5185\u805a\u4e59\u70ef\u9187\u884c\u4e1a\u9886\u519b\u4f01\u4e1a\u542f\u822a\u65b0\u5f81\u7a0b","source":"\u5168\u666f\u7f51","stocks":"001369","type":"news"},{"seq":673631869,"ctime":1767087724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673631869.shtml","title":"\u53cc\u6b23\u73af\u4fdd\u4e0a\u5e02\u9996\u65e5\u6da8187.3% \u52df\u8d4419.66\u4ebf\u5143\u4e2d\u91d1\u516c\u53f8\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001369","type":"yidong"},{"seq":673618362,"ctime":1767056842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618362.shtml","title":"\u53cc\u6b23\u73af\u4fdd\u4eca\u65e5\u4e0a\u5e02\uff01\u6df1\u8015PVA\u5168\u4ea7\u4e1a\u94fe\uff0c\u6253\u9020\u5168\u7403\u4e00\u6d41\u7eff\u8272\u5316\u5de5\u65b0\u6750\u6599\u4f01\u4e1a\uff01\u5e74\u5185\u4e0a\u5e02\u65b0\u80a1\u9996\u65e5\u5e73\u5747\u6da8\u8fd1260%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001369","type":"news"},{"seq":673616485,"ctime":1767056218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673616485.shtml","title":"\u4eca\u65e5\u4e0a\u5e02\uff1a\u53cc\u6b23\u73af\u4fdd\u3001\u8a89\u5e06\u79d1\u6280\u3001\u5f3a\u4e00\u80a1\u4efd","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001369","type":"news"},{"seq":673614454,"ctime":1767052346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614454.shtml","title":"\u4eca\u65e5\u67093\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001369","type":"news"},{"seq":673614046,"ctime":1767050505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614046.shtml","title":"\u56fd\u4ea7\u534a\u5bfc\u4f53\u63a2\u9488\u5361\u9f99\u5934\u7b493\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"001369","type":"news"},{"seq":673592477,"ctime":1766994734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673592477.shtml","title":"\u53cc\u6b23\u73af\u4fdd12\u670830\u65e5\u5728\u6df1\u4ea4\u6240\u4e3b\u677f\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001369","type":"yidong"},{"seq":673582416,"ctime":1766969577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673582416.shtml","title":"\u5173\u4e8e\u5185\u8499\u53e4\u53cc\u6b23\u73af\u4fdd\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u7968\u4e0a\u5e02\u4ea4\u6613\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u7f51\u7ad9","stocks":"001369","type":"yidong"},{"seq":673421310,"ctime":1766415834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673421310.shtml","title":"\u53cc\u6b23\u73af\u4fdd\u4e2d\u7b7e\u7ed3\u679c\u516c\u5e03\uff01\u6784\u5efa\u5faa\u73af\u7ecf\u6d4e\u4ea7\u4e1a\u94fe\uff0c\u6253\u9020\u5168\u7403\u4e00\u6d41\u7eff\u8272\u5316\u5de5\u65b0\u6750\u6599\u4f01\u4e1a\uff0c\u52df\u6295\u9879\u76ee\u52a0\u901f\u4ea7\u4e1a\u5347\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001369","type":"news"},{"seq":673341476,"ctime":1766111771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673341476.shtml","title":"\u53cc\u6b23\u73af\u4fdd\u4eca\u65e5\u7533\u8d2d \u53d1\u884c\u4ef7\u683c\u4e3a6.85\u5143\/\u80a1","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001369","type":"yidong"},{"seq":673314779,"ctime":1766048692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314779.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u4e00\u76f4\u9ad8\u5ea6\u91cd\u89c6\u73af\u5883\u4fdd\u62a4\u5de5\u4f5c \u5df2\u5efa\u7acb\u81ea\u77f3\u7070\u77f3\u77ff\u81f3\u805a\u4e59\u70ef\u9187\u53ca\u4e0b\u6e38\u4ea7\u54c1\u5faa\u73af\u7ecf\u6d4e\u4ea7\u4e1a\u94fe","source":"\u5168\u666f\u7f51","stocks":"001369","type":"news"},{"seq":673314551,"ctime":1766048388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314551.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u5df2\u4e0e\u5efa\u6ed4\u96c6\u56e2\u3001\u5317\u5143\u5316\u5de5\u7b49\u5efa\u7acb\u957f\u671f\u7a33\u5b9a\u5408\u4f5c\u5173\u7cfb \u90e8\u5206\u4ea7\u54c1\u51fa\u53e3\u6b27\u6d32\u3001\u5357\u7f8e\u6d32\u7b49\u573040\u4f59\u4e2a\u56fd\u5bb6\u548c\u5730\u533a","source":"\u5168\u666f\u7f51","stocks":"001369","type":"yidong"},{"seq":673314548,"ctime":1766048384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314548.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u7cfb\u56fd\u5185\u7b2c\u4e09\u5927PVA\u751f\u4ea7\u4f01\u4e1a","source":"\u5168\u666f\u7f51","stocks":"001369","type":"yidong"},{"seq":673314543,"ctime":1766048372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314543.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u66fe\u72ec\u7acb\u627f\u62c5\u56fd\u5bb6\u91cd\u70b9\u7814\u53d1\u8ba1\u5212\u201c\u79d1\u6280\u52a9\u529b\u7ecf\u6d4e2020\u201d\u91cd\u70b9\u4e13\u9879\u9879\u76ee\u201cPVA \u751f\u4ea7\u7ebf\u667a\u80fd\u5316\u5efa\u8bbe\u4e0e\u6539\u9020\u201d\u7b49\u591a\u4e2a\u91cd\u5927\u79d1\u7814\u9879\u76ee","source":"\u5168\u666f\u7f51","stocks":"001369","type":"news"},{"seq":673296256,"ctime":1765982941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673296256.shtml","title":"\u53cc\u6b23\u73af\u4fdd\u786e\u5b9a\u53d1\u884c\u4ef76.85\u5143\uff0c\u516c\u53f8\u662f\u56fd\u5185PVA\u9886\u57df\u9f99\u5934\u4f01\u4e1a\uff0c\u62e5\u6709\u5b8c\u5907\u7684\u5faa\u73af\u7ecf\u6d4e\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001369","type":"news"},{"seq":673294095,"ctime":1765974830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673294095.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u672c\u6b21\u53d1\u884c\u80a1\u4efd\u6570\u91cf\u4e3a2.87\u4ebf\u80a1 \u53d1\u884c\u4ef7\u683c6.85\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001369","type":"yidong"},{"seq":673231763,"ctime":1765839485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673231763.shtml","title":"\u6253\u65b0\u201c\u738b\u70b8\u5468\u201d\u6765\u4e86 \u4e09\u5927\u786c\u6838\u9f99\u5934\u4e00\u6b21\u96c6\u9f50","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"001369","type":"news"},{"seq":673195424,"ctime":1765756136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673195424.shtml","title":"\u672c\u54685\u53ea\u65b0\u80a1\u7533\u8d2d\uff01\u8d85\u5bfc\u78c1\u4f53\u9f99\u5934\u5373\u5c06\u767b\u9646A\u80a1","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"001369","type":"yidong"},{"seq":673126095,"ctime":1765421230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673126095.shtml","title":"\u53cc\u6b23\u73af\u4fdd\u4eca\u8d77\u62db\u80a1 12\u670819\u65e5\u7533\u8d2d","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001369","type":"yidong"},{"seq":673125479,"ctime":1765419210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673125479.shtml","title":"\u53cc\u6b23\u73af\u4fdd\u542f\u52a8\u62db\u80a1\uff0c\u6df1\u8015\u805a\u4e59\u70ef\u9187\u4ea7\u4e1a\u94fe\uff0c\u52df\u6295\u9879\u76ee\u52a0\u901f\u9ad8\u9644\u52a0\u503c\u9886\u57df\u56fd\u4ea7\u66ff\u4ee3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001369","type":"news"}]

2026-04-02,15.69,15.71,15.00,15.0900,242711,369309400,12.07;2026-04-01,15.69,16.19,15.64,15.7900,228795,363776800,11.38;2026-03-31,16.30,16.36,15.44,15.4700,293902,463185800,14.62;2026-03-30,16.47,16.79,16.00,16.2800,260097,425188100,12.94;2026-03-27,15.65,16.76,15.60,16.5800,381500,625981200,18.98;2026-03-26,16.66,16.70,15.68,15.8000,360293,578603000,17.92;2026-03-25,16.44,17.07,16.44,16.7300,357122,598352900,17.76;2026-03-24,16.83,16.88,16.05,16.6400,397863,654519500,19.79;2026-03-23,15.83,17.38,15.83,16.6000,499437,836034100,24.84;2026-03-20,17.32,17.75,16.30,16.3200,490106,823435300,24.38;2026-03-19,18.31,18.71,17.28,17.5800,570952,1019187100,28.40;2026-03-18,19.17,20.55,18.20,18.9300,1021176,1954662700,50.80;2026-03-17,17.17,19.18,17.05,19.1800,639224,1176707900,31.80;2026-03-16,18.10,18.10,17.18,17.4400,505112,885691500,25.13;2026-03-13,16.95,18.68,16.95,18.2800,827126,1470677500,41.14;2026-03-12,17.87,18.63,17.27,17.2800,1019828,1820498600,50.73;2026-03-11,15.40,16.94,15.40,16.9400,734364,1206961400,36.53;2026-03-10,15.29,15.52,15.23,15.4000,170691,262011500,8.49;2026-03-09,15.22,15.60,15.18,15.4400,315385,487111500,15.69;2026-03-06,15.10,15.11,14.85,15.0600,141833,213142600,7.06;2026-03-05,14.67,15.33,14.67,15.1600,236982,354490400,11.79;2026-03-04,14.45,14.45,14.19,14.2400,82180,117289700,4.09;2026-03-03,14.93,14.99,14.51,14.5300,147140,217069200,7.32;2026-03-02,15.05,15.06,14.88,14.9400,132964,198701300,6.61;2026-02-27,15.22,15.34,15.16,15.1900,119856,182463700,5.96;2026-02-26,15.15,15.45,15.06,15.2800,243169,372605200,12.10;2026-02-25,14.96,15.11,14.94,15.0900,117111,176423000,5.83;2026-02-24,14.85,14.98,14.85,14.9600,66950,99954200,3.33;2026-02-13,14.91,14.95,14.80,14.8000,70118,104216800,3.49;2026-02-12,15.00,15.02,14.88,14.9100,84276,125953600,4.19;2026-02-11,14.95,15.07,14.92,15.0700,95083,142897100,4.73;2026-02-10,15.03,15.03,14.93,14.9500,61986,92692300,3.08;2026-02-09,15.02,15.05,14.97,15.0000,69258,103824200,3.45;2026-02-06,14.98,15.06,14.84,14.9700,64238,96200600,3.20;2026-02-05,15.08,15.08,14.96,14.9600,94645,141976200,4.71;2026-02-04,15.05,15.24,15.03,15.1500,142374,215428900,7.08;2026-02-03,15.00,15.03,14.75,15.0000,130207,194090900,6.48;2026-02-02,14.89,15.33,14.85,15.0000,176418,267444100,8.78;2026-01-30,14.93,14.99,14.79,14.8500,100400,149288700,4.99;2026-01-29,15.13,15.13,14.95,14.9900,135683,203851400,6.75;2026-01-28,14.84,15.38,14.75,15.2200,229293,346599700,11.41;2026-01-27,15.08,15.11,14.72,14.8700,138778,206659300,6.90;2026-01-26,15.24,15.26,15.05,15.0800,166895,252527000,8.30;2026-01-23,15.22,15.30,15.22,15.2900,136598,208495500,6.79;2026-01-22,15.33,15.36,15.20,15.2600,137260,209246900,6.83;2026-01-21,15.40,15.42,15.22,15.3200,176709,270093400,8.79;2026-01-20,15.19,15.59,15.14,15.4700,340163,524732500,16.92;2026-01-19,15.06,15.17,15.05,15.1500,138949,210100000,6.91;2026-01-16,15.10,15.14,15.03,15.0400,135456,204111000,6.74;2026-01-15,15.00,15.13,14.97,15.1000,152859,230269600,7.60;2026-01-14,15.05,15.20,14.99,15.0600,243651,367600900,12.12;2026-01-13,15.26,15.28,15.01,15.0200,302076,457011200,15.03;2026-01-12,15.17,15.49,15.12,15.3200,314856,480518900,15.66;2026-01-09,15.20,15.30,15.07,15.2300,284133,431339600,14.13;2026-01-08,15.54,15.54,15.18,15.1900,462034,704908000,22.98;2026-01-07,16.20,16.20,15.68,15.7000,595353,943566100,29.62;2026-01-06,16.00,16.57,15.80,16.2500,658766,1063874900,32.77;2026-01-05,16.01,16.66,15.82,15.8800,664648,1063892200,33.06;2025-12-31,17.87,18.88,16.42,16.5100,1041352,1820298500,51.80;2025-12-30,19.60,25.00,19.60,19.6800,1459908,3045223700,72.62