[{"seq":673025092,"ctime":1765156252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025092.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672990366,"ctime":1764921019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990366.shtml","title":"\u817e\u8fbe\u79d1\u628012\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001379","type":"yidong"},{"seq":672983547,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983547.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651774.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672949891,"ctime":1764810432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949891.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672935045,"ctime":1764761127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672935045.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u80a1\u4e1c\u817e\u4f17\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.80%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001379","type":"yidong"},{"seq":672919502,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919502.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672900965,"ctime":1764673745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900965.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u622a\u81f311\u670828\u65e5\u6301\u6709\u4eba\u6570\u4e3a18020\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":672886528,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886528.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672850059,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850059.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672679674,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679674.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672640857,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640857.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672611491,"ctime":1763601106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611491.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672581621,"ctime":1763514712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581621.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672549737,"ctime":1763428303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549737.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672478073,"ctime":1763082427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478073.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652482.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672449664,"ctime":1762996430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449664.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653273.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672418849,"ctime":1762912405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418849.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652441.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672388217,"ctime":1762825994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388217.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651652.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672354097,"ctime":1762739559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354097.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652224.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672315363,"ctime":1762480351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315363.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654905.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672291563,"ctime":1762415461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291563.shtml","title":"\u817e\u8fbe\u79d1\u628011\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001379","type":"yidong"},{"seq":672285504,"ctime":1762393956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285504.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672281577,"ctime":1762389751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281577.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u5bf9\u5168\u90e8\u4ea7\u54c1\u8fdb\u884c\u4ef7\u683c\u4e0b\u8c03","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001379","type":"yidong"},{"seq":672254901,"ctime":1762307571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254901.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672224501,"ctime":1762221096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224501.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652734.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672189985,"ctime":1762134783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189985.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651609.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672118841,"ctime":1761788947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118841.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653034.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672086734,"ctime":1761702543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086734.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656035.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":672064422,"ctime":1761644320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064422.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a18835\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":672025739,"ctime":1761552513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025739.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u516c\u53f8\u5916\u9500\u8425\u4e1a\u6536\u5165\u5360\u603b\u8425\u4e1a\u6536\u5165\u6bd4\u91cd\u8d85\u8fc770%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":672018934,"ctime":1761529924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018934.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655292.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671979677,"ctime":1761273542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671979677.shtml","title":"\u817e\u8fbe\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u6da6\u53cc\u589e \u62df\u4e2d\u671f\u5206\u7ea2\u6d3e\u73b02000\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"news"},{"seq":671978598,"ctime":1761270736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978598.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651819.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671977421,"ctime":1761269477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977421.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u96c6\u4f53\u9ad8\u5f00\uff0c\u822a\u5929\u79d1\u6280\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001379","type":"news"},{"seq":54578835,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54578835.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001379","type":"notice"},{"seq":671966905,"ctime":1761223787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671966905.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62389.52\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f35.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001379","type":"yidong"},{"seq":671957918,"ctime":1761216283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957918.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5728\u8f93\u7535\u5854\u67b6\u3001\u6d77\u4e0a\u98ce\u7535\u7b49\u65b9\u5411\u4e0a\u5e7f\u6cdb\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":671947611,"ctime":1761184325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947611.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652538.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671914178,"ctime":1761097964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914178.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655777.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671882875,"ctime":1761011541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882875.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653697.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671855767,"ctime":1760950807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855767.shtml","title":"\u817e\u8fbe\u79d1\u628010\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001379","type":"yidong"},{"seq":671848132,"ctime":1760925250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848132.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651977.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671808309,"ctime":1760665984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808309.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656302.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671775432,"ctime":1760579807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775432.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651754.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671771723,"ctime":1760576099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771723.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u5bf9\u90e8\u5206\u4ea7\u54c1\u8fdb\u884c\u4ef7\u683c\u4e0b\u8c03","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":671742483,"ctime":1760493402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742483.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671708958,"ctime":1760406947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708958.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671672661,"ctime":1760320422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672661.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671627546,"ctime":1760061349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627546.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671593246,"ctime":1759974894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593246.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671533415,"ctime":1759197258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533415.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671496313,"ctime":1759110859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496313.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671445475,"ctime":1758851695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445475.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671411015,"ctime":1758765330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411015.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671377317,"ctime":1758678915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377317.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671354681,"ctime":1758623932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354681.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18242\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":671343864,"ctime":1758592528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343864.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671305743,"ctime":1758506128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305743.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671263408,"ctime":1758246964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263408.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671231329,"ctime":1758160594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231329.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671198287,"ctime":1758074163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198287.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671165784,"ctime":1757987756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165784.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671129677,"ctime":1757901339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129677.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671089277,"ctime":1757642138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089277.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671056087,"ctime":1757555711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056087.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":671023237,"ctime":1757469313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023237.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670990120,"ctime":1757382912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990120.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670953664,"ctime":1757296504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953664.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670927562,"ctime":1757070701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670927562.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u4ea7\u54c1\u4ee5\u4e0d\u9508\u94a2\u7d27\u56fa\u4ef6\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":670914903,"ctime":1757037285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914903.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670883050,"ctime":1756950891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883050.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670854844,"ctime":1756864460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854844.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670822808,"ctime":1756778153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822808.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670788907,"ctime":1756692337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788907.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670745913,"ctime":1756432480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745913.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670712132,"ctime":1756346073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712132.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651507.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670676134,"ctime":1756259712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676134.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651754.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670641778,"ctime":1756173255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641778.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652073.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670602148,"ctime":1756083806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602148.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670561032,"ctime":1755824600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561032.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670529552,"ctime":1755738229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529552.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670497557,"ctime":1755651831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497557.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670465981,"ctime":1755565462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465981.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653170.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670430381,"ctime":1755478957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430381.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652639.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670392085,"ctime":1755219765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392085.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670362252,"ctime":1755133365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362252.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":53612945,"ctime":1755101248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250814\/53612945.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001379","type":"notice"},{"seq":53612959,"ctime":1755101141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250814\/53612959.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001379","type":"notice"},{"seq":670355044,"ctime":1755094188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670355044.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"news"},{"seq":670343532,"ctime":1755079992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670343532.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63932.83\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d1.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001379","type":"yidong"},{"seq":670330753,"ctime":1755047009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330753.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670300398,"ctime":1754960680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300398.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652343.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670266334,"ctime":1754874194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266334.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653508.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670237140,"ctime":1754639474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237140.shtml","title":"\u817e\u8fbe\u79d1\u628008\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001379","type":"yidong"},{"seq":670228057,"ctime":1754614931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228057.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670197224,"ctime":1754528507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197224.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670165596,"ctime":1754442116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165596.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670135939,"ctime":1754355704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135939.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670111317,"ctime":1754288897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670111317.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u5bf9\u5168\u90e8\u4ea7\u54c1\u8fdb\u884c\u4ef7\u683c\u4e0a\u8c03","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001379","type":"news"},{"seq":670103758,"ctime":1754269345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103758.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670065520,"ctime":1754010131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065520.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670033099,"ctime":1753923740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033099.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":670001239,"ctime":1753837355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001239.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669968448,"ctime":1753750939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968448.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669933656,"ctime":1753664554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933656.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669895992,"ctime":1753405356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895992.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669864306,"ctime":1753318924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864306.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669831244,"ctime":1753232523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831244.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669798588,"ctime":1753146148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798588.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669764184,"ctime":1753059735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764184.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669725980,"ctime":1752800553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725980.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669693421,"ctime":1752714102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693421.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669665220,"ctime":1752627682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665220.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669633925,"ctime":1752541310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633925.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669601387,"ctime":1752454916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601387.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669562643,"ctime":1752195716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562643.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669529948,"ctime":1752109305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529948.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669499005,"ctime":1752022900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499005.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669467387,"ctime":1751936540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467387.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669433657,"ctime":1751850184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433657.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669398132,"ctime":1751590972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398132.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669366937,"ctime":1751504577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366937.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669333963,"ctime":1751418163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333963.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669299140,"ctime":1751331758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299140.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669262393,"ctime":1751245374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262393.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669221363,"ctime":1750986170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221363.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669205221,"ctime":1750938025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669205221.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u4ee5\u4e0d\u9508\u94a2\u7d27\u56fa\u4ef6\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":669187932,"ctime":1750899770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187932.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669154759,"ctime":1750813375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154759.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669140326,"ctime":1750765254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669140326.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a20221\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001379","type":"yidong"},{"seq":669121455,"ctime":1750727001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121455.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669084965,"ctime":1750640611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084965.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669043023,"ctime":1750381392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043023.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":669010108,"ctime":1750295023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010108.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":668977018,"ctime":1750208625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977018.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":668944759,"ctime":1750122215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944759.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":668910350,"ctime":1750035819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910350.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"},{"seq":668871141,"ctime":1749776639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871141.shtml","title":"\u817e\u8fbe\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001379","type":"yidong"}]

2025-12-09,22.82,23.33,22.75,22.8900,43091,99070000,6.40;2025-12-08,23.33,23.49,22.85,22.9200,51588,119075700,7.67;2025-12-05,22.59,23.32,22.49,23.1600,70410,161611200,10.46;2025-12-04,22.00,22.76,21.93,22.5900,66364,149609000,9.86;2025-12-03,22.48,22.64,21.92,22.2300,46328,102964700,6.88;2025-12-02,21.95,22.81,21.80,22.4800,62684,140677200,9.31;2025-12-01,22.10,22.47,21.97,22.0300,36899,81900900,5.48;2025-11-28,21.73,22.25,21.66,22.0900,42029,92257200,6.25;2025-11-27,21.38,22.08,21.30,21.7300,40677,88348300,6.04;2025-11-26,21.70,22.45,21.41,21.4600,46148,100521300,6.86;2025-11-25,21.24,21.76,20.82,21.5600,45720,97879000,6.79;2025-11-24,20.68,21.31,20.63,21.1500,39420,82812600,5.86;2025-11-21,21.46,21.60,20.60,20.6300,44452,92974400,6.61;2025-11-20,21.68,21.99,21.44,21.6200,36237,78583600,5.38;2025-11-19,22.20,22.40,21.62,21.6700,41230,90103200,6.13;2025-11-18,22.91,22.91,22.11,22.2800,52137,116723200,7.75;2025-11-17,22.70,23.14,22.62,22.9900,56032,128279900,8.33;2025-11-14,23.49,23.49,22.60,22.6400,84405,194319500,12.54;2025-11-13,23.92,24.25,23.53,23.5600,81422,194192800,12.10;2025-11-12,23.50,24.50,22.77,23.9700,103920,246681900,15.44;2025-11-11,23.74,24.68,23.49,23.6800,85354,204566500,12.68;2025-11-10,24.11,24.15,23.42,23.6900,67168,159193000,9.98;2025-11-07,24.30,24.75,24.00,24.1100,93193,226444500,13.85;2025-11-06,23.17,24.87,22.42,24.5100,185178,441518300,27.52;2025-11-05,23.03,23.48,22.97,23.3000,47333,110023700,7.03;2025-11-04,23.40,23.68,23.07,23.4900,66568,155154600,9.89;2025-11-03,23.51,23.81,23.21,23.7200,77938,183392700,11.58;2025-10-31,23.18,23.82,22.85,23.2900,73226,170849300,10.88;2025-10-30,24.00,24.14,23.20,23.3400,83759,197799700,12.45;2025-10-29,23.69,24.51,23.60,23.7900,109017,261416100,16.20;2025-10-28,22.71,25.00,22.61,24.0000,210623,505209000,31.30;2025-10-27,22.70,23.05,22.23,22.9400,187079,423785200,27.80;2025-10-24,24.42,25.20,23.23,23.3000,254612,624881600,37.83;2025-10-23,23.36,23.37,22.52,22.9100,76898,175191100,11.43;2025-10-22,23.01,23.56,22.82,23.3600,119080,276272000,17.69;2025-10-21,23.85,24.50,22.95,23.2900,220450,517910700,32.76;2025-10-20,22.51,23.85,21.81,23.8500,160647,373105000,23.87;2025-10-17,22.40,22.47,21.68,21.6800,92387,202429000,13.73;2025-10-16,22.65,23.28,21.75,22.1500,187634,417721200,27.88;2025-10-15,20.90,23.02,20.74,23.0200,175643,398621300,26.10;2025-10-14,20.76,21.18,20.63,20.9300,23611,49316600,3.51;2025-10-13,20.09,21.15,19.82,20.8600,27139,56185900,4.03;2025-10-10,21.19,21.30,20.99,21.0200,32777,69271000,4.87;2025-10-09,20.97,21.40,20.41,21.1900,66851,141344100,9.93;2025-09-30,20.20,20.34,20.10,20.1900,15477,31314700,2.30;2025-09-29,20.39,20.53,19.84,20.2800,27679,55796400,4.11;2025-09-26,20.84,20.99,20.54,20.5500,18285,37965000,2.72;2025-09-25,21.08,21.26,20.80,20.8000,21310,44708500,3.17;2025-09-24,21.00,21.38,20.94,21.1800,26825,56980500,3.99;2025-09-23,20.71,21.14,20.41,21.1300,31716,65855600,4.71;2025-09-22,20.63,20.85,20.50,20.8200,17809,36858200,2.65;2025-09-19,20.73,20.88,20.53,20.7900,17605,36397000,2.62;2025-09-18,21.10,21.10,20.55,20.8100,25871,53947700,3.84;2025-09-17,21.10,21.18,20.99,21.1200,17400,36724500,2.59;2025-09-16,20.78,21.11,20.68,21.1000,20414,42692500,3.03;2025-09-15,20.79,20.89,20.68,20.7800,14619,30364200,2.17;2025-09-12,21.10,21.19,20.90,20.9500,18854,39651200,2.80;2025-09-11,20.93,21.12,20.70,21.1100,18836,39481300,2.80;2025-09-10,21.00,21.22,20.97,20.9700,16941,35723500,2.52;2025-09-09,21.40,21.45,20.99,21.0500,25055,53037000,3.72;2025-09-08,21.34,21.68,21.01,21.4200,38966,82966200,5.79;2025-09-05,20.38,20.71,20.33,20.7000,19523,40184000,2.90;2025-09-04,20.45,20.70,20.14,20.3700,22438,45939900,3.33;2025-09-03,21.02,21.14,20.37,20.3900,29622,61347300,4.40;2025-09-02,21.47,21.50,20.72,21.0800,38343,80664600,5.70;2025-09-01,21.31,21.60,21.22,21.4700,30800,66084700,4.58;2025-08-29,21.73,21.86,21.39,21.4200,40824,88031000,6.07;2025-08-28,21.86,22.53,21.20,21.7200,52389,114094900,7.78;2025-08-27,22.70,22.79,21.86,21.8700,64949,145392000,9.65;2025-08-26,22.40,23.05,22.31,22.7500,82836,188958000,12.31;2025-08-25,22.33,22.71,22.08,22.7100,76709,171683300,11.40;2025-08-22,22.30,22.40,22.12,22.2600,38213,84926000,5.68;2025-08-21,22.65,22.70,22.30,22.5100,42305,95066100,6.29;2025-08-20,22.50,22.88,22.37,22.7300,60287,136520800,8.96;2025-08-19,22.97,23.00,22.38,22.4300,66525,149791700,9.89;2025-08-18,22.82,23.40,22.42,22.8400,113766,258629800,16.90;2025-08-15,21.57,23.73,21.57,22.5400,157947,360301500,23.47;2025-08-14,22.24,22.38,21.55,21.5700,56119,122734000,8.34;2025-08-13,22.33,22.65,22.08,22.1400,59398,132234900,8.83;2025-08-12,22.58,22.77,22.09,22.2200,73830,164888100,10.97;2025-08-11,22.37,23.10,22.30,22.6200,119370,270169000,17.74;2025-08-08,21.51,23.89,21.49,22.6700,187279,430465700,27.83;2025-08-07,21.45,22.50,21.40,21.7200,64606,140496500,9.60;2025-08-06,21.35,21.82,21.32,21.5200,50735,109498800,7.54;2025-08-05,21.22,21.43,21.17,21.3500,34400,73296700,5.11;2025-08-04,20.46,21.63,20.46,21.2100,47827,101001600,7.11;2025-08-01,20.49,20.75,20.45,20.6000,15707,32375300,2.33;2025-07-31,20.67,21.00,20.41,20.5400,29269,60813800,4.35;2025-07-30,20.90,21.09,20.40,20.5700,25995,53698700,3.86;2025-07-29,21.14,21.15,20.78,20.8400,18910,39540900,2.81;2025-07-28,21.22,21.24,20.95,21.0800,15985,33723000,2.38;2025-07-25,21.00,21.07,20.85,21.0600,18292,38374800,2.72;2025-07-24,20.88,21.10,20.88,21.0200,23785,50022100,3.53;2025-07-23,21.24,21.24,20.89,20.9400,22355,46993600,3.32;2025-07-22,21.28,21.36,20.98,21.1800,25326,53552600,3.76;2025-07-21,21.00,21.29,20.93,21.2400,38082,80484200,5.66;2025-07-18,21.29,21.29,20.72,20.8600,28437,59410100,4.23;2025-07-17,20.74,20.88,20.56,20.8600,17571,36567500,2.61;2025-07-16,20.70,20.90,20.56,20.7600,21577,44835500,3.21;2025-07-15,20.96,21.05,20.44,20.6600,20834,42991800,3.10;2025-07-14,20.60,21.22,20.53,20.9200,32628,68171100,4.85;2025-07-11,20.59,20.67,20.31,20.4900,24782,50742700,3.68;2025-07-10,20.56,20.67,20.37,20.5900,16058,32962100,2.39;2025-07-09,20.77,20.88,20.57,20.6600,16849,34952900,2.50;2025-07-08,20.45,20.78,20.37,20.7500,17775,36717100,2.64;2025-07-07,20.34,20.51,20.21,20.4900,13952,28500700,2.07;2025-07-04,20.55,20.69,20.31,20.3700,19749,40338000,2.93;2025-07-03,20.46,20.88,20.37,20.7100,27856,57699600,4.14;2025-07-02,20.61,20.71,20.33,20.4600,17564,35910700,2.61;2025-07-01,20.79,20.90,20.50,20.6500,21471,44447800,3.19;2025-06-30,20.46,20.82,20.36,20.7200,29934,61689500,4.45;2025-06-27,20.33,20.42,20.20,20.3600,19369,39392700,2.88;2025-06-26,20.32,20.51,20.12,20.2200,21366,43394200,3.17;2025-06-25,20.30,20.43,20.15,20.3200,20263,41123600,3.01;2025-06-24,19.91,20.37,19.91,20.2900,23084,46642900,3.43;2025-06-23,19.50,19.88,19.31,19.8300,14787,29164600,2.20;2025-06-20,19.57,19.90,19.48,19.5600,17316,34014700,2.57;2025-06-19,20.30,20.36,19.67,19.6900,29272,58334300,4.35;2025-06-18,20.42,20.44,20.12,20.3300,23111,46857100,3.43;2025-06-17,20.82,20.98,20.28,20.4200,40327,82563800,5.99;2025-06-16,20.78,21.11,20.52,20.9000,33311,69594400,4.95;2025-06-13,21.50,21.70,20.68,20.7800,54853,115385500,8.15;2025-06-12,21.32,21.85,21.00,21.6800,62322,134036900,9.26;2025-06-11,21.44,21.85,21.30,21.3600,62518,134215800,9.29