新闻与股价联动
[{"seq":667386047,"ctime":1744333445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667386047.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652242.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":667361688,"ctime":1744272685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667361688.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u4e1a\u52a1\u4e3b\u8981\u96c6\u4e2d\u4e8e\u56fd\u5185\u5e02\u573a\uff0c\u672a\u5bf9\u7f8e\u56fd\u5f00\u5c55\u51fa\u53e3\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":667349776,"ctime":1744247085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667349776.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652277.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":667341161,"ctime":1744204300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667341161.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u4e1a\u52a1\u4e3b\u8981\u96c6\u4e2d\u4e8e\u56fd\u5185\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":667257146,"ctime":1744017061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667257146.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u622a\u81f33\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a45375\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":667203350,"ctime":1743642243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667203350.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652126.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":667171170,"ctime":1743555831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667171170.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653216.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":667137663,"ctime":1743469419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667137663.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653899.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":667109262,"ctime":1743404995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667109262.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u65e0\u53c2\u80a1\u5176\u4ed6\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":667109266,"ctime":1743404995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667109266.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u7528\u4e8e\u7535\u7f51\u5efa\u8bbe\u3001\u53d1\u7535\u9879\u76ee\u53ca\u4ea4\u901a\u67a2\u7ebd\u5efa\u8bbe\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":667101431,"ctime":1743382922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667101431.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652227.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":667063290,"ctime":1743138761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667063290.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3 \u6708 28 \u65e5\u79f0\u673a\u5668\u4eba\u7535\u7f06\u7814\u53d1\u4e2d","source":"\u548c\u8baf\u7f51","stocks":"001382","type":"news"},{"seq":667057644,"ctime":1743123898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667057644.shtml","title":"C\u65b0\u4e9a\u7535\u7f06\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652756.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":667021192,"ctime":1743037559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667021192.shtml","title":"C\u65b0\u4e9a\u7535\u7f06\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653805.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":666995762,"ctime":1742975275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666995762.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u4e13\u4e1a\u4ece\u4e8b\u7535\u7ebf\u7535\u7f06\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e\u7684\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":666993245,"ctime":1742969502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666993245.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u4e3b\u8425\u7535\u7ebf\u7535\u7f06 \u4ea7\u54c1\u591a\u6837","source":"\u548c\u8baf\u7f51","stocks":"001382","type":"news"},{"seq":666987303,"ctime":1742951042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666987303.shtml","title":"C\u65b0\u4e9a\u7535\u7f06\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654800.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":666954197,"ctime":1742864734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666954197.shtml","title":"C\u65b0\u4e9a\u7535\u7f06\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657279.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":666889693,"ctime":1742547720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666889693.shtml","title":"\u65b0\u4e9a\u7535\u7f06\u4e0a\u5e02\u52df4.6\u4ebf\u9996\u65e5\u6da8304% \u7ecf\u8425\u73b0\u91d1\u6d41\u8fde\u8d1f2\u5e74","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001382","type":"news"},{"seq":666888535,"ctime":1742545079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666888535.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u52a0\u901f\u5e03\u5c40\u667a\u80fd\u7535\u7f51 \u6280\u672f\u9a71\u52a8\u7eff\u8272\u8f6c\u578b","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"001382","type":"news"},{"seq":666879463,"ctime":1742520680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666879463.shtml","title":"\u65b0\u80a1N\u65b0\u4e9a\u7535\u7f06\u4e0a\u5e02\u5f00\u76d8\u6da8400%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001382","type":"news"},{"seq":666874305,"ctime":1742514736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666874305.shtml","title":"\u4eca\u65e51\u53ea\u65b0\u80a1\u4e0a\u5e02\uff0c\u4e3a\u6df1\u4ea4\u6240\u7684\u65b0\u4e9a\u7535\u7f06","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001382","type":"news"},{"seq":666874068,"ctime":1742513527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666874068.shtml","title":"\u7b2c\u4e00\u5927\u5ba2\u6237\u4e3a\u5357\u65b9\u7535\u7f51\uff0c\u7535\u7ebf\u7535\u7f06\u77e5\u540d\u4f01\u4e1a\u4eca\u65e5\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"001382","type":"news"},{"seq":666846033,"ctime":1742435283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666846033.shtml","title":"\u65b0\u4e9a\u7535\u7f063\u670821\u65e5\u4e0a\u5e02\u4ea4\u6613","source":"\u5317\u4eac\u5546\u62a5","stocks":"001382","type":"yidong"},{"seq":666663927,"ctime":1741783833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666663927.shtml","title":"\u672c\u54685\u53ea\u65b0\u80a1\u8fce\u6765\u7533\u8d2d \u6ce8\u518c\u73af\u8282\u63d0\u901f\u786e\u4fdd\u65b0\u80a1\u53d1\u884c\u8282\u594f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001382","type":"news"},{"seq":666663875,"ctime":1741783622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666663875.shtml","title":"\u65b0\u4e9a\u7535\u7f06\u4e2d\u7b7e\u53f7\u51fa\u7089 \u51718.68\u4e07\u4e2a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":666640766,"ctime":1741741351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666640766.shtml","title":"3\u670812\u65e5\u65b0\u80a1\u63d0\u793a\uff1a\u6c5f\u5357\u65b0\u6750\u4e2d\u7b7e\u53f7\u51fa\u7089 \u65b0\u4e9a\u7535\u7f06\u3001\u77fd\u7535\u80a1\u4efd\u516c\u5e03\u4e2d\u7b7e\u7387","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001382","type":"yidong"},{"seq":666615787,"ctime":1741667601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666615787.shtml","title":"\u6301\u4ed3\u63ed\u79d8\uff1a\u793e\u4fdd\u57fa\u91d1\u65b0\u5efa\u4ed32\u80a1\uff0c\u589e\u4ed34\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001382","type":"news"},{"seq":666606240,"ctime":1741646709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666606240.shtml","title":"\u65b0\u4e9a\u7535\u7f06\u5f00\u542f\u7533\u8d2d \u4e3b\u8981\u4ea7\u54c1\u4e3a\u7535\u529b\u7535\u7f06\u3001\u7535\u6c14\u88c5\u5907\u7528\u7535\u7ebf\u7535\u7f06\u53ca\u67b6\u7a7a\u5bfc\u7ebf\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001382","type":"yidong"},{"seq":666606015,"ctime":1741644879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666606015.shtml","title":"A\u80a1IPO\u52a8\u6001\uff1a\u4eca\u65e5\u6c38\u6770\u65b0\u6750\u3001\u6c49\u6714\u79d1\u6280\u4e0a\u5e02","source":"\u91d1\u878d\u754c","stocks":"001382","type":"yidong"},{"seq":666582378,"ctime":1741580939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666582378.shtml","title":"\u65b0\u80a1\u53d1\u884c\u56de\u6696 \u672c\u54685\u53ea\u65b0\u80a1\u542f\u52a8\u7533\u8d2d \u6ce8\u518c\u6279\u6587\u53d1\u653e\u8282\u594f\u63d0\u901f","source":"\u6df1\u5733\u5546\u62a5","stocks":"001382","type":"news"},{"seq":666578845,"ctime":1741572515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666578845.shtml","title":"\u65b0\u4e9a\u7535\u7f063\u670811\u65e5\u542f\u52a8\u7533\u8d2d","source":"\u5317\u4eac\u5546\u62a5","stocks":"001382","type":"yidong"},{"seq":666575743,"ctime":1741569988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666575743.shtml","title":"\u672c\u54685\u53ea\u65b0\u80a1\u7533\u8d2d\uff01\u65b0\u4e9a\u7535\u7f06\u53d1\u884c\u4ef77.40\u5143\/\u80a1\uff0c\u4e00\u81ea\u7136\u4eba\u62a5\u51fa4.75\u5143\/\u80a1\u6700\u4f4e\u4ef7","source":"\u91d1\u878d\u754c","stocks":"001382","type":"news"},{"seq":666572879,"ctime":1741565525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666572879.shtml","title":"\u672c\u5468\uff0c5\u53ea\u65b0\u80a1\u9f50\u53d1","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":"001382","type":"news"},{"seq":666572535,"ctime":1741565250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666572535.shtml","title":"\u53c8\u4e00\u9f99\u5934\u767b\u9646A\u80a1\uff01\u672c\u54685\u53ea\u65b0\u80a1\u7533\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"001382","type":"news"},{"seq":666571978,"ctime":1741563831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666571978.shtml","title":"\u4e0b\u54685\u53ea\uff0c\u534a\u5bfc\u4f53\u7ec6\u5206\u9886\u57df\u9f99\u5934\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001382","type":"news"},{"seq":666570819,"ctime":1741563065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666570819.shtml","title":"\u65b0\u4e9a\u7535\u7f06\u542f\u52a8\u7533\u8d2d\uff1a\u53d1\u884c\u4ef77.4\u5143 \u5e02\u76c8\u738718.71\u500d\u8d34\u8fd1\u884c\u4e1a\u6c34\u5e73","source":"\u91d1\u878d\u754c","stocks":"001382","type":"news"}]
2025-04-30,21.29,21.30,20.90,21.1500,62756,132587600,10.44;2025-04-29,21.70,21.88,20.81,21.1000,81619,173790000,13.57;2025-04-28,22.20,22.66,21.66,21.6700,97162,214710800,16.16;2025-04-25,21.69,23.50,21.69,22.2000,142432,320404000,23.68;2025-04-24,22.60,22.74,21.51,21.6400,129000,283891500,21.45;2025-04-23,23.23,23.28,22.60,22.7200,135709,309745400,22.57;2025-04-22,22.69,24.00,22.10,23.1700,161950,373142100,26.93;2025-04-21,23.12,23.65,22.63,23.0500,167123,386121500,27.79;2025-04-18,22.52,24.45,22.31,23.1200,224852,529270100,37.39;2025-04-17,22.05,23.21,21.98,22.7600,182727,414831600,30.38;2025-04-16,22.69,23.41,22.03,22.2700,230225,520152800,38.28;2025-04-15,21.20,23.42,21.12,23.4200,225346,502234300,37.47;2025-04-14,20.82,21.47,20.75,21.2900,149000,314152200,24.78;2025-04-11,20.12,21.09,20.12,20.5800,137983,285775600,22.94;2025-04-10,20.94,21.66,20.70,20.7300,189935,402384000,31.58;2025-04-09,20.30,21.63,19.78,20.8300,219909,449055300,36.57;2025-04-08,23.99,24.40,21.98,21.9800,257813,578243600,42.87;2025-04-07,25.21,26.98,24.42,24.4200,214124,546287300,35.60;2025-04-03,24.66,27.13,23.83,27.1300,339975,863335000,56.53;2025-04-02,24.80,25.27,24.18,24.6600,201673,498400500,33.53;2025-04-01,23.01,25.67,23.00,25.0100,290147,708033000,48.25;2025-03-31,25.30,27.00,23.76,24.5000,354391,898542300,58.93;2025-03-28,22.99,25.29,22.16,25.2900,286657,682507100,47.67;2025-03-27,24.80,25.58,22.71,22.9900,267850,641733200,44.54;2025-03-26,23.99,26.70,23.56,25.7200,282670,706717500,47.00;2025-03-25,29.70,29.70,25.34,25.5000,327106,906252200,54.39;2025-03-24,28.00,30.61,27.00,29.2500,329559,941900500,54.80;2025-03-21,37.00,37.00,28.70,29.9100,483722,1526195200,80.43