[{"seq":672949895,"ctime":1764810432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949895.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672919513,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919513.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672886598,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886598.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"001382","type":"yidong"},{"seq":672850134,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850134.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672679708,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679708.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672640851,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640851.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672612022,"ctime":1763601114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612022.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672549924,"ctime":1763428306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549924.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672515626,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515626.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672478256,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478256.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672449806,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449806.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672418928,"ctime":1762912517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418928.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672388224,"ctime":1762826001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388224.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652382.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672361465,"ctime":1762763605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672361465.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u7b7e\u7f722.98\u4ebf\u5143\u6295\u8d44\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001382","type":"yidong"},{"seq":672354203,"ctime":1762739671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354203.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652867.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672336210,"ctime":1762520918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336210.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u76ee\u524d\u516c\u53f8\u673a\u5668\u4eba\u7535\u7f06\u6b63\u5728\u7814\u53d1\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":672315525,"ctime":1762480529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315525.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653015.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672294646,"ctime":1762421925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672294646.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u4f1a\u6839\u636e\u81ea\u8eab\u6218\u7565\uff0c\u7ed3\u5408\u5e02\u573a\u5f62\u52bf\u3001\u884c\u4e1a\u73af\u5883\u548c\u653f\u7b56\u7b49\u56e0\u7d20\u7efc\u5408\u8003\u8651\u5bf9\u5916\u6295\u8d44\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":672285630,"ctime":1762394100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285630.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652812.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672255039,"ctime":1762307741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255039.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672224710,"ctime":1762221319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224710.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672190105,"ctime":1762134931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190105.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672150812,"ctime":1761875689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150812.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672119156,"ctime":1761789297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119156.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672087064,"ctime":1761702900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087064.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672053892,"ctime":1761616535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053892.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":54621987,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54621987.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001382","type":"notice"},{"seq":672029984,"ctime":1761559573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029984.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62213.63\u4e07\u5143\uff0c\u4e0b\u964d36.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001382","type":"yidong"},{"seq":672019096,"ctime":1761530101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019096.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671978738,"ctime":1761270916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978738.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671947828,"ctime":1761184507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947828.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671914425,"ctime":1761098165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914425.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671883015,"ctime":1761011682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883015.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671858221,"ctime":1760956748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858221.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u52df\u6295\u9879\u76ee\u6b63\u5728\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":671856276,"ctime":1760951352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671856276.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u4e3b\u8981\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u7535\u529b\u3001\u8f68\u9053\u4ea4\u901a\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":671848229,"ctime":1760925346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848229.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671808488,"ctime":1760666176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808488.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652154.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671775373,"ctime":1760579747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775373.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671742456,"ctime":1760493370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742456.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671711589,"ctime":1760414131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671711589.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u76ee\u524d\u516c\u53f8\u6ca1\u6709\u53c2\u4e0e\u4e2d\u56fd\u6838\u805a\u53d8\u88c5\u7f6eBEST\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001382","type":"yidong"},{"seq":671708890,"ctime":1760406893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708890.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671687803,"ctime":1760354738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671687803.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u8ba1\u5212\u6295\u8d442.98\u4ebf\u5143\u5efa\u8bbe\u7eff\u8272\u73af\u4fdd\u7535\u7f06\u4ea7\u4e1a\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001382","type":"yidong"},{"seq":671672645,"ctime":1760320401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672645.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651680.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671627596,"ctime":1760061404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627596.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651851.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671608174,"ctime":1760011822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671608174.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u6b63\u6709\u5e8f\u5730\u63a8\u8fdb\u52df\u6295\u9879\u76ee\u7684\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"news"},{"seq":671593406,"ctime":1759975057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593406.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671539851,"ctime":1759218629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671539851.shtml","title":"\u65b0\u4e9a\u7535\u7f0609\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001382","type":"yidong"},{"seq":671533575,"ctime":1759197441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533575.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671496480,"ctime":1759111030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496480.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671445605,"ctime":1758851839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445605.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671411099,"ctime":1758765432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411099.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651468.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671377400,"ctime":1758679019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377400.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652096.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671343970,"ctime":1758592662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343970.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671305863,"ctime":1758506258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305863.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651447.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671269150,"ctime":1758268329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269150.shtml","title":"\u65b0\u4e9a\u7535\u7f0609\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001382","type":"yidong"},{"seq":671263551,"ctime":1758247087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263551.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671231427,"ctime":1758160685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231427.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671198382,"ctime":1758074263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198382.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671165861,"ctime":1757987855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165861.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671129764,"ctime":1757901445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129764.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671089348,"ctime":1757642228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089348.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671056168,"ctime":1757555819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056168.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671023331,"ctime":1757469432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023331.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670990224,"ctime":1757383039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990224.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670953763,"ctime":1757296641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953763.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670915007,"ctime":1757037408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915007.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670883179,"ctime":1756951032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883179.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670854931,"ctime":1756864581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854931.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670822922,"ctime":1756778261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822922.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670789009,"ctime":1756692451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789009.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670746033,"ctime":1756432612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746033.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670712259,"ctime":1756346199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712259.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670676245,"ctime":1756259810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676245.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651142.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670641886,"ctime":1756173387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641886.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":53826519,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53826519.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001382","type":"notice"},{"seq":53826601,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53826601.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001382","type":"notice"},{"seq":670602067,"ctime":1756083730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602067.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670560901,"ctime":1755824509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560901.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670529450,"ctime":1755738138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529450.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670497477,"ctime":1755651770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497477.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670465860,"ctime":1755565351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465860.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670430362,"ctime":1755478940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430362.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670392143,"ctime":1755219798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392143.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670362264,"ctime":1755133376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362264.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670339783,"ctime":1755071437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670339783.shtml","title":"\u65b0\u4e9a\u7535\u7f0608\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001382","type":"yidong"},{"seq":670330741,"ctime":1755046995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330741.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670300316,"ctime":1754960621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300316.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670266385,"ctime":1754874256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266385.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670228212,"ctime":1754615043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228212.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670197407,"ctime":1754528633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197407.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670165779,"ctime":1754442288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165779.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670136097,"ctime":1754355827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136097.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670118340,"ctime":1754303980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670118340.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u76ee\u524d\u6682\u4e0d\u751f\u4ea7UGEFP\u548cUGEFHP\u578b\u53f7\u7684\u4e13\u7528\u6a61\u5957\u8f6f\u7535\u7f06\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":670103850,"ctime":1754269442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103850.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670065684,"ctime":1754010249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065684.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670033268,"ctime":1753923874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033268.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":670001438,"ctime":1753837513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001438.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669968655,"ctime":1753751113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968655.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669933836,"ctime":1753664734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933836.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651535.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669911979,"ctime":1753443553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669911979.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u54cd\u5e94\u5ba2\u6237\u9700\u6c42\u63d0\u4f9b\u7535\u7ebf\u7535\u7f06\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":669896179,"ctime":1753405517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896179.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652501.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669876401,"ctime":1753349964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669876401.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u7535\u529b\u3001\u8f68\u9053\u4ea4\u901a\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":669864584,"ctime":1753319114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864584.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652207.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669839175,"ctime":1753257111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669839175.shtml","title":"\u65b0\u4e9a\u7535\u7f0607\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001382","type":"yidong"},{"seq":669831363,"ctime":1753232629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831363.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652663.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669798770,"ctime":1753146276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798770.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652855.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669773897,"ctime":1753084225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773897.shtml","title":"\u65b0\u4e9a\u7535\u7f0607\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001382","type":"yidong"},{"seq":669764284,"ctime":1753059831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764284.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669726105,"ctime":1752800655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726105.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669693558,"ctime":1752714222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693558.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669634088,"ctime":1752541451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634088.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669601510,"ctime":1752455052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601510.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669562812,"ctime":1752195864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562812.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669530154,"ctime":1752109451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530154.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669499262,"ctime":1752023073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499262.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669481701,"ctime":1751973079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669481701.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u505a\u597d\u4f9b\u5e94\u4fdd\u969c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":669467619,"ctime":1751936748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467619.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669433802,"ctime":1751850350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433802.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669398278,"ctime":1751591116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398278.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669367106,"ctime":1751504745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367106.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669357721,"ctime":1751460463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669357721.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u5df2\u7ecf\u4f7f\u7528\u90e8\u5206\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u6682\u65f6\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":669334176,"ctime":1751418355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334176.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669299300,"ctime":1751331905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299300.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669274011,"ctime":1751273298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669274011.shtml","title":"\u201c\u65b0\u80a1\u795e\u8bdd\u201d\u4e0d\u8d25\uff01\u4e0a\u534a\u5e7413\u53ea\u65b0\u80a1\u9996\u65e5\u6da8\u5e45\u8d85300%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001382","type":"news"},{"seq":669262540,"ctime":1751245503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262540.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669221564,"ctime":1750986341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221564.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669188123,"ctime":1750899967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188123.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669154967,"ctime":1750813578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154967.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669121595,"ctime":1750727159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121595.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669085095,"ctime":1750640760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085095.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669043146,"ctime":1750381531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043146.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":669010300,"ctime":1750295189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010300.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":668977180,"ctime":1750208787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977180.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":668944927,"ctime":1750122374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944927.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":668910427,"ctime":1750035908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910427.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":668871214,"ctime":1749776720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871214.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":668839663,"ctime":1749690398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839663.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":668807846,"ctime":1749603991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807846.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":668792819,"ctime":1749555676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668792819.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u6ca1\u6709\u6d89\u53ca\u5149\u7ea4\u5149\u7f06\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":668775438,"ctime":1749517600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775438.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":668741133,"ctime":1749431195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741133.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"}]

2025-12-12,20.16,20.91,20.08,20.7200,64485,133032300,10.40;2025-12-11,20.14,20.42,20.09,20.1500,22424,45433700,3.62;2025-12-10,20.30,20.34,20.02,20.1600,16162,32508000,2.61;2025-12-09,20.25,20.33,20.21,20.2900,14564,29507900,2.35;2025-12-08,20.35,20.36,20.21,20.2500,22596,45822700,3.64;2025-12-05,20.14,20.35,19.95,20.3200,18560,37476600,2.99;2025-12-04,20.15,20.15,19.85,20.0900,15461,30915700,2.49;2025-12-03,20.22,20.30,19.99,20.0300,22389,44958300,3.61;2025-12-02,20.36,20.50,20.27,20.3000,15555,31637400,2.51;2025-12-01,20.30,20.37,20.19,20.3700,17543,35646200,2.83;2025-11-28,20.07,20.33,19.84,20.3000,26772,53791500,4.32;2025-11-27,20.08,20.23,20.01,20.0300,18511,37250800,2.99;2025-11-26,20.32,20.40,20.03,20.0900,22226,44898200,3.58;2025-11-25,20.41,20.53,20.30,20.3100,25308,51615700,4.08;2025-11-24,20.20,20.48,20.06,20.4000,24719,50160900,3.99;2025-11-21,20.69,20.80,20.06,20.0800,37862,76938500,6.11;2025-11-20,21.03,21.12,20.80,20.8100,22465,46997700,3.62;2025-11-19,21.30,21.42,20.88,20.9700,36560,76953000,5.90;2025-11-18,21.70,21.71,21.32,21.4200,34158,73269700,5.51;2025-11-17,21.71,21.75,21.45,21.6800,37035,79859900,5.97;2025-11-14,21.80,22.00,21.69,21.7200,39591,86528700,6.39;2025-11-13,21.89,21.99,21.70,21.8500,35204,76916200,5.68;2025-11-12,22.06,22.08,21.71,21.8400,39922,87251700,6.44;2025-11-11,22.63,22.65,22.01,22.0600,68920,153256200,11.12;2025-11-10,22.38,22.68,22.12,22.5800,78742,176414600,12.70;2025-11-07,22.08,22.65,22.03,22.3400,97099,217144700,15.66;2025-11-06,22.29,22.58,22.06,22.1500,122758,273531300,19.80;2025-11-05,21.71,22.33,21.67,22.2500,125709,278153800,20.28;2025-11-04,21.68,21.93,21.61,21.8000,58225,126951900,9.39;2025-11-03,21.39,21.69,21.34,21.6800,42947,92683600,6.93;2025-10-31,21.34,21.46,21.30,21.4000,26984,57749600,4.35;2025-10-30,21.70,21.72,21.34,21.3400,42025,90441400,6.78;2025-10-29,21.41,21.98,21.25,21.7500,62632,135822000,10.10;2025-10-28,21.55,21.68,21.36,21.4100,41928,90057700,6.76;2025-10-27,21.58,21.85,21.47,21.7700,49613,107625400,8.00;2025-10-24,21.64,21.77,21.53,21.5500,44254,95682100,7.14;2025-10-23,20.97,21.87,20.91,21.6900,65487,140740300,10.56;2025-10-22,21.26,21.27,20.98,21.1500,27704,58552700,4.47;2025-10-21,21.12,21.27,21.00,21.2200,31000,65586900,5.00;2025-10-20,21.11,21.32,20.94,21.1200,31848,67275500,5.14;2025-10-17,21.67,21.79,20.90,20.9100,62357,133125500,10.06;2025-10-16,21.57,22.18,21.35,21.8600,82876,180640200,13.37;2025-10-15,21.51,21.59,21.25,21.4800,39120,83806300,6.31;2025-10-14,21.70,22.02,21.45,21.5400,62084,135034100,10.01;2025-10-13,21.12,21.78,20.98,21.7700,52999,113930600,8.55;2025-10-10,21.59,21.71,21.31,21.5500,55200,118872900,8.90;2025-10-09,21.36,21.63,21.10,21.5200,68937,147895400,11.12;2025-09-30,20.52,22.52,20.44,21.3700,95985,206237700,15.48;2025-09-29,20.70,20.80,20.22,20.5300,33707,68975600,5.44;2025-09-26,20.99,21.13,20.73,20.8100,32945,68890100,5.31;2025-09-25,21.48,21.48,20.94,20.9400,49997,105727600,8.06;2025-09-24,21.50,21.56,21.37,21.4800,50462,108274100,8.14;2025-09-23,21.20,21.99,20.64,21.5900,91578,195398400,14.77;2025-09-22,21.11,21.22,20.84,21.2200,46134,96764000,7.44;2025-09-19,20.66,21.65,20.61,21.2100,70732,149979200,11.76;2025-09-18,21.00,21.03,20.56,20.6700,30270,62986800,5.03;2025-09-17,20.84,21.18,20.70,20.9800,27649,58111600,4.60;2025-09-16,20.62,20.85,20.55,20.8500,21847,45242300,3.63;2025-09-15,20.61,20.80,20.61,20.7000,17395,35945000,2.89;2025-09-12,20.95,20.96,20.77,20.7700,19825,41349300,3.30;2025-09-11,20.75,20.97,20.70,20.9700,20135,42018800,3.35;2025-09-10,20.99,21.08,20.81,20.8500,13685,28588100,2.28;2025-09-09,21.16,21.16,20.83,20.9900,20909,43840200,3.48;2025-09-08,21.05,21.14,20.92,21.1300,22608,47571900,3.76;2025-09-05,20.67,21.06,20.65,21.0400,27238,56982800,4.53;2025-09-04,20.71,20.98,20.44,20.6800,30326,62898900,5.04;2025-09-03,20.96,21.04,20.53,20.6500,27355,56837400,4.55;2025-09-02,21.16,21.29,20.70,20.9400,39303,82302800,6.54;2025-09-01,21.21,21.40,21.08,21.2500,29308,62267700,4.87;2025-08-29,21.40,21.47,21.24,21.2600,31604,67514000,5.26;2025-08-28,21.22,21.42,20.64,21.4200,57818,122188400,9.61;2025-08-27,21.86,22.05,21.24,21.2400,68081,147717100,11.32;2025-08-26,21.78,22.08,21.78,21.9500,53318,117150900,8.87;2025-08-25,21.95,22.00,21.78,21.8700,56581,123852800,9.41;2025-08-22,22.00,22.00,21.83,21.9400,40987,89809900,6.82;2025-08-21,22.06,22.14,21.82,22.0300,50859,111933900,8.46;2025-08-20,21.81,22.07,21.73,22.0200,47521,104231200,7.90;2025-08-19,21.93,22.03,21.77,21.8700,46125,100910400,7.67;2025-08-18,21.72,22.06,21.71,21.9300,66745,146049400,11.10;2025-08-15,21.38,21.75,21.36,21.6900,41331,89531900,6.87;2025-08-14,21.91,21.91,21.39,21.5200,54913,118750800,9.13;2025-08-13,21.69,22.02,21.53,21.9200,77915,170106000,12.96;2025-08-12,21.56,21.78,21.52,21.6500,30728,66496100,5.11;2025-08-11,21.46,21.69,21.43,21.5900,28310,61075500,4.71;2025-08-08,21.52,21.57,21.35,21.4700,28146,60401200,4.68;2025-08-07,21.79,21.79,21.44,21.5200,38277,82506300,6.36;2025-08-06,21.63,21.84,21.43,21.7200,38117,82535200,6.34;2025-08-05,21.37,21.76,21.30,21.6500,37917,81610500,6.30;2025-08-04,21.10,21.38,21.09,21.3500,25548,54392400,4.25;2025-08-01,21.32,21.32,21.10,21.3000,24502,51999500,4.07;2025-07-31,21.55,21.69,21.10,21.2000,52510,112241100,8.73;2025-07-30,21.80,22.02,21.47,21.6400,51480,111851000,8.56;2025-07-29,21.82,21.95,21.59,21.8700,45911,99796700,7.63;2025-07-28,21.95,22.09,21.82,21.9200,46329,101371500,7.70;2025-07-25,22.23,22.47,21.95,22.0200,77863,171799700,12.95;2025-07-24,21.76,23.25,21.66,22.3700,147841,332465800,24.58;2025-07-23,22.58,22.70,21.78,21.8600,113949,251781100,18.95;2025-07-22,22.14,23.00,21.77,22.5600,190683,427294300,31.71;2025-07-21,21.32,22.44,21.27,22.0400,161731,355288100,26.89;2025-07-18,21.11,21.23,21.01,21.1500,26002,54826600,4.32;2025-07-17,21.14,21.16,20.94,21.1600,22729,47899900,3.78;2025-07-16,21.08,21.15,20.98,21.0900,23171,48836100,3.85;2025-07-15,21.32,21.40,20.84,21.0400,38429,80939600,6.39;2025-07-14,21.20,21.40,21.14,21.3200,32273,68705500,5.37;2025-07-11,21.34,21.38,21.05,21.2000,37210,78754500,6.19;2025-07-10,21.39,21.55,21.23,21.3100,37940,80980800,6.31;2025-07-09,21.46,21.60,21.33,21.4300,56037,120352200,9.32;2025-07-08,21.24,21.51,21.16,21.4600,64366,137640100,10.70;2025-07-07,20.86,21.35,20.82,21.2800,45576,96532500,7.58;2025-07-04,21.06,21.16,20.86,20.8600,34667,72723300,5.76;2025-07-03,21.20,21.39,21.01,21.1500,39770,83950300,6.61;2025-07-02,21.28,21.65,21.14,21.3500,71749,153294400,11.93;2025-07-01,21.13,21.22,20.91,21.0900,35991,75784600,5.98;2025-06-30,21.01,21.35,20.95,21.1800,61000,128983600,10.14;2025-06-27,20.60,21.94,20.55,21.2300,103148,218691300,17.15;2025-06-26,20.67,20.76,20.44,20.5400,34572,71225400,5.75;2025-06-25,20.74,20.80,20.51,20.6600,38758,79979500,6.44;2025-06-24,20.37,20.80,20.25,20.7400,45044,92737900,7.49;2025-06-23,19.80,20.27,19.73,20.2400,27494,55241700,4.57;2025-06-20,19.99,20.34,19.98,20.0900,28621,57596100,4.76;2025-06-19,20.65,20.82,19.95,19.9900,59156,120086700,9.84;2025-06-18,21.12,21.12,20.75,20.8200,36300,75756100,6.04;2025-06-17,21.24,21.44,21.00,21.1100,39508,83513600,6.57;2025-06-16,20.94,21.34,20.90,21.3100,37585,79756700,6.25