[{"seq":676142790,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142790.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":57415539,"ctime":1776701252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57415539.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001382","type":"notice"},{"seq":57415535,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57415535.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001382","type":"notice"},{"seq":57415545,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57415545.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001382","type":"notice"},{"seq":676130148,"ctime":1776688961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676130148.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da625736818.63\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":676121621,"ctime":1776676153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676121621.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2025\u5e74\u51c0\u5229\u6da61\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d25.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001382","type":"yidong"},{"seq":676107620,"ctime":1776647844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107620.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":676063764,"ctime":1776388672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063764.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":676029870,"ctime":1776302349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029870.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":676015734,"ctime":1776253138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676015734.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u76ee\u524d\u516c\u53f8\u6ca1\u6709\u76f4\u63a5\u5411\u5b81\u5fb7\u65f6\u4ee3\u9500\u552e\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":675997734,"ctime":1776215874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997734.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675965411,"ctime":1776129490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965411.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675931261,"ctime":1776043039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931261.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675887633,"ctime":1775783817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887633.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675854048,"ctime":1775697358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854048.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675820432,"ctime":1775611070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820432.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675788836,"ctime":1775524583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788836.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675745830,"ctime":1775179079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745830.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675711943,"ctime":1775092639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711943.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653053.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675683600,"ctime":1775006277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683600.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651597.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675653918,"ctime":1774919883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653918.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675623392,"ctime":1774833439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623392.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651875.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675583972,"ctime":1774574232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583972.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651878.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675561762,"ctime":1774511428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675561762.shtml","title":"\u65b0\u4e9a\u7535\u7f0603\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001382","type":"yidong"},{"seq":675554569,"ctime":1774487595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554569.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653147.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675534898,"ctime":1774425190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675534898.shtml","title":"\u65b0\u4e9a\u7535\u7f0603\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001382","type":"yidong"},{"seq":675527274,"ctime":1774401411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527274.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653294.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675438455,"ctime":1773993053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675438455.shtml","title":"\u65b0\u4e9a\u7535\u7f0603\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001382","type":"yidong"},{"seq":675429170,"ctime":1773969356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429170.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653236.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675398217,"ctime":1773882857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398217.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655629.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675369856,"ctime":1773797581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369856.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u767e\u5229\u7535\u6c14\u3001\u957f\u57ce\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001382","type":"news"},{"seq":675369184,"ctime":1773796628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369184.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654063.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675339287,"ctime":1773710251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339287.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652796.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675317780,"ctime":1773647505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317780.shtml","title":"\u65b0\u4e9a\u7535\u7f0603\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001382","type":"yidong"},{"seq":675308596,"ctime":1773623761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308596.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652084.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675267357,"ctime":1773364597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267357.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651572.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675238397,"ctime":1773278208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238397.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675210003,"ctime":1773191828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210003.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675180231,"ctime":1773105465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180231.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652136.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675149549,"ctime":1773018977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149549.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651653.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675111930,"ctime":1772759803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111930.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652055.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675086347,"ctime":1772673449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086347.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675059293,"ctime":1772586787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059293.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675034256,"ctime":1772500519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034256.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":675005331,"ctime":1772414022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005331.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674959881,"ctime":1772155030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959881.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674923793,"ctime":1772068232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923793.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674892045,"ctime":1771982042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892045.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674855905,"ctime":1771895561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855905.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674786823,"ctime":1770944974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786823.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674753103,"ctime":1770859005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753103.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674718703,"ctime":1770772397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718703.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674684118,"ctime":1770686067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684118.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674646172,"ctime":1770599825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646172.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674569400,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569400.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674560326,"ctime":1770212500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674560326.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u505a\u597d\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":674535388,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535388.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674504183,"ctime":1770081044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504183.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674482953,"ctime":1770023340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482953.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u79ef\u6781\u6539\u5584\u73b0\u91d1\u6d41\u8d28\u91cf\uff0c\u63d0\u9ad8\u8fd0\u8425\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":674391460,"ctime":1769649011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391460.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674384200,"ctime":1769609325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674384200.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u76ee\u524d\u516c\u53f8\u79ef\u6781\u53d1\u5c55\u81ea\u8eab\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":674384216,"ctime":1769609325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674384216.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u4e0e\u54c8\u5c14\u6ee8\u7406\u5de5\u5927\u5b66\u7b49\u9ad8\u6821\u5efa\u7acb\u4e86\u4ea7\u5b66\u7814\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":674382701,"ctime":1769605746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382701.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u7535\u529b\u3001\u8f68\u9053\u4ea4\u901a\u3001\u5efa\u7b51\u5de5\u7a0b\u3001\u65b0\u80fd\u6e90\u3001\u667a\u80fd\u5236\u9020\u88c5\u5907\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":674382742,"ctime":1769605743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382742.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u5c06\u6839\u636e\u4fe1\u606f\u62ab\u9732\u89c4\u5219\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":674381812,"ctime":1769604304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674381812.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u5df2\u7ecf\u8bbe\u7acb\u4e86\u6e05\u8fdc\u5e02\u8054\u76c8\u5546\u4e1a\u53d1\u5c55\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u4f5c\u4e3a\u5458\u5de5\u6301\u80a1\u5e73\u53f0\uff0c\u5bf9\u5458\u5de5\u8fdb\u884c\u80a1\u6743\u6fc0\u52b1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":674378113,"ctime":1769600367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674378113.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u76ee\u524d\u516c\u53f8\u7684\u76f4\u63a5\u5ba2\u6237\u96c6\u4e2d\u4e8e\u56fd\u5185","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":674359751,"ctime":1769562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359751.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674340139,"ctime":1769504970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674340139.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u4ea7\u54c1\u76ee\u524d\u5e94\u7528\u4e8e\u7535\u529b\u3001\u8f68\u9053\u4ea4\u901a\u3001\u5efa\u7b51\u5de5\u7a0b\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":674340140,"ctime":1769504969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674340140.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u7814\u53d1\u91cd\u70b9\u6295\u5165\u65b9\u5411\u53ca\u7814\u53d1\u6295\u5165\u91d1\u989d\u656c\u8bf7\u5173\u6ce8\u516c\u53f8\u5728\u6307\u5b9a\u62ab\u9732\u5a92\u4f53\u53d1\u5e03\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":674328255,"ctime":1769476215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328255.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674250511,"ctime":1769130731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250511.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674213604,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213604.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674200118,"ctime":1768997376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674200118.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u62e5\u6709\u5177\u5907\u963b\u71c3\u3001\u8010\u706b\u53ca\u5176\u4ed6\u7279\u6b8a\u6027\u80fd\u7684\u7279\u79cd\u7535\u7f06\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":674147137,"ctime":1768871645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147137.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652566.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674118778,"ctime":1768809113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674118778.shtml","title":"\u65b0\u4e9a\u7535\u7f0601\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001382","type":"yidong"},{"seq":674109155,"ctime":1768785013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109155.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674063743,"ctime":1768525838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063743.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":674030889,"ctime":1768439616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030889.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673996939,"ctime":1768353383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996939.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651684.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673962052,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962052.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673923506,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923506.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673880838,"ctime":1767921165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880838.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673845923,"ctime":1767834851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845923.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673807129,"ctime":1767748541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807129.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673769913,"ctime":1767661813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769913.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673731227,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731227.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673658678,"ctime":1767143755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658678.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673619331,"ctime":1767057194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619331.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673597697,"ctime":1767001100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673597697.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u4f1a\u79ef\u6781\u5173\u6ce8\u7535\u7ebf\u7535\u7f06\u884c\u4e1a\u5e02\u573a\u60c5\u51b5\uff0c\u4e0d\u65ad\u5bfb\u6c42\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":673584941,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584941.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673535399,"ctime":1766711516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535399.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673464497,"ctime":1766538707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464497.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673428744,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428744.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673388586,"ctime":1766366173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388586.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673339116,"ctime":1766106678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339116.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673303961,"ctime":1766020565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303961.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673271528,"ctime":1765934056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271528.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651352.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673237382,"ctime":1765847535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237382.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673212891,"ctime":1765793360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212891.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u76ee\u524d\u516c\u53f8\u6ca1\u6709\u76f4\u63a5\u6d89\u53ca\u5546\u4e1a\u822a\u5929\u9886\u57df\u7684\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":673199150,"ctime":1765761105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199150.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673154131,"ctime":1765501633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154131.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673146374,"ctime":1765456783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673146374.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u4ea7\u54c1\u76ee\u524d\u5e94\u7528\u4e8e\u7535\u529b\u3001\u8f68\u9053\u4ea4\u901a\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":673141132,"ctime":1765453154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673141132.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u4ea7\u54c1\u6d89\u53ca\u7535\u529b\u7535\u7f06\u3001\u7535\u6c14\u88c5\u5907\u7528\u7535\u7ebf\u7535\u7f06\u53ca\u67b6\u7a7a\u5bfc\u7ebf\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":673123050,"ctime":1765415372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123050.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673092342,"ctime":1765328765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092342.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673060029,"ctime":1765242494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060029.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":673025249,"ctime":1765156255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025249.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672983517,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983517.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672949895,"ctime":1764810432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949895.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672919513,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919513.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672886598,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886598.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"001382","type":"yidong"},{"seq":672850134,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850134.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672679708,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679708.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672640851,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640851.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672612022,"ctime":1763601114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612022.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672549924,"ctime":1763428306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549924.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672515626,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515626.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672478256,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478256.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672449806,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449806.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672418928,"ctime":1762912517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418928.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672388224,"ctime":1762826001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388224.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652382.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672361465,"ctime":1762763605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672361465.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u7b7e\u7f722.98\u4ebf\u5143\u6295\u8d44\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001382","type":"yidong"},{"seq":672354203,"ctime":1762739671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354203.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652867.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672336210,"ctime":1762520918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336210.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u76ee\u524d\u516c\u53f8\u673a\u5668\u4eba\u7535\u7f06\u6b63\u5728\u7814\u53d1\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":672315525,"ctime":1762480529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315525.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653015.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672294646,"ctime":1762421925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672294646.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u516c\u53f8\u4f1a\u6839\u636e\u81ea\u8eab\u6218\u7565\uff0c\u7ed3\u5408\u5e02\u573a\u5f62\u52bf\u3001\u884c\u4e1a\u73af\u5883\u548c\u653f\u7b56\u7b49\u56e0\u7d20\u7efc\u5408\u8003\u8651\u5bf9\u5916\u6295\u8d44\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001382","type":"yidong"},{"seq":672285630,"ctime":1762394100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285630.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652812.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672255039,"ctime":1762307741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255039.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672224710,"ctime":1762221319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224710.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672190105,"ctime":1762134931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190105.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672150812,"ctime":1761875689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150812.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672119156,"ctime":1761789297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119156.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672087064,"ctime":1761702900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087064.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":672053892,"ctime":1761616535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053892.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":54621987,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54621987.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001382","type":"notice"},{"seq":672029984,"ctime":1761559573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029984.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62213.63\u4e07\u5143\uff0c\u4e0b\u964d36.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001382","type":"yidong"},{"seq":672019096,"ctime":1761530101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019096.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"},{"seq":671978738,"ctime":1761270916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978738.shtml","title":"\u65b0\u4e9a\u7535\u7f06\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001382","type":"yidong"}]

2026-05-08,20.60,20.89,20.47,20.8800,48169,99739400,7.65;2026-05-07,20.55,20.66,20.36,20.6500,50263,103358100,7.98;2026-05-06,20.08,20.46,20.08,20.3900,41802,84859500,6.64;2026-04-30,20.30,20.30,20.03,20.0600,26606,53469600,4.22;2026-04-29,19.93,20.28,19.88,20.2200,29690,59827100,4.71;2026-04-28,20.20,20.29,19.95,19.9800,36536,73254500,5.80;2026-04-27,20.24,20.34,19.92,20.3200,30673,61940000,4.87;2026-04-24,20.23,20.50,20.06,20.2300,38073,77095200,6.04;2026-04-23,20.76,20.92,20.13,20.4100,49783,101697200,7.90;2026-04-22,20.50,20.67,20.41,20.6700,35121,72233800,5.57;2026-04-21,20.90,20.98,20.40,20.6500,58279,119778200,9.25;2026-04-20,20.24,21.19,20.10,21.0300,93650,194471700,14.87;2026-04-17,20.31,20.55,20.10,20.2300,34465,69700800,5.47;2026-04-16,20.36,20.40,20.02,20.3800,44490,90034600,7.06;2026-04-15,20.00,20.59,19.92,20.3500,80868,164660200,12.84;2026-04-14,20.17,20.22,19.81,19.9900,45095,90040700,7.16;2026-04-13,19.98,20.15,19.83,20.1300,44996,89851700,7.14;2026-04-10,20.18,20.36,20.02,20.1200,48648,98270300,7.72;2026-04-09,20.58,20.68,19.87,20.0200,68257,137425200,10.83;2026-04-08,20.56,20.78,20.37,20.7600,58872,121472600,9.34;2026-04-07,20.07,20.38,19.73,20.1100,52025,104606100,8.26;2026-04-03,22.01,22.01,20.03,20.0700,102689,210833400,16.30;2026-04-02,22.13,22.80,21.65,21.7500,76003,168651600,12.06;2026-04-01,22.28,22.57,22.02,22.1800,72532,161478500,11.51;2026-03-31,21.86,22.42,21.44,21.8400,79786,175839600,12.66;2026-03-30,22.11,22.51,21.06,21.9300,87783,189828000,13.93;2026-03-27,21.83,22.80,21.70,22.5500,81671,182967500,12.96;2026-03-26,23.01,23.10,22.10,22.2400,98128,220135300,15.58;2026-03-25,22.89,23.30,22.68,22.9700,146128,335976200,23.19;2026-03-24,21.80,23.28,21.51,22.8800,192486,435301100,30.55;2026-03-23,21.26,22.35,21.20,21.3600,128288,277996200,20.36;2026-03-20,23.92,24.84,22.20,22.4000,174601,407647900,28.16;2026-03-19,24.03,25.00,23.61,24.4000,194713,471812400,31.41;2026-03-18,23.46,26.26,23.34,25.1200,280596,702810900,45.26;2026-03-17,22.79,24.75,22.42,23.8700,187130,438936800,30.18;2026-03-16,22.44,23.07,22.27,22.8700,117218,265213000,18.91;2026-03-13,22.20,22.68,21.95,22.3300,93085,208408300,15.01;2026-03-12,22.02,22.38,21.72,22.2800,85214,188338900,13.74;2026-03-11,22.06,22.30,21.70,22.0800,58457,128555800,9.43;2026-03-10,22.20,22.21,21.84,22.0000,66889,146928100,10.79;2026-03-09,22.00,22.45,21.88,22.2000,104620,232339800,16.87;2026-03-06,21.75,22.48,21.60,22.1100,119791,264323600,19.32;2026-03-05,21.50,22.11,21.44,21.7700,106755,233191200,17.22;2026-03-04,20.27,21.44,20.27,21.4300,69985,148308900,11.29;2026-03-03,21.16,21.54,20.84,20.8900,44271,93843800,7.14;2026-03-02,21.10,21.30,20.88,21.1600,35647,75360400,5.75;2026-02-27,21.13,21.35,21.00,21.3000,34459,73146800,5.56;2026-02-26,20.90,21.20,20.80,21.1800,40019,84385100,6.45;2026-02-25,20.87,20.92,20.79,20.8900,24176,50442100,3.90;2026-02-24,20.50,20.86,20.50,20.8600,30150,62559000,4.86;2026-02-13,20.60,20.72,20.36,20.4300,21863,44919800,3.53;2026-02-12,20.69,20.84,20.43,20.7300,21581,44650000,3.48;2026-02-11,20.76,20.76,20.56,20.6800,11692,24175600,1.89;2026-02-10,20.81,20.85,20.66,20.6700,20178,41840200,3.25;2026-02-09,20.90,20.90,20.72,20.8100,20458,42576100,3.30;2026-02-06,20.50,20.87,20.46,20.7300,19044,39493600,3.07;2026-02-05,20.84,20.92,20.55,20.6200,22330,46227700,3.60;2026-02-04,20.68,21.07,20.61,20.9300,29801,62372200,4.81;2026-02-03,20.65,20.78,20.51,20.7500,23990,49607000,3.87;2026-02-02,20.49,20.85,20.49,20.5200,29854,61745300,4.82;2026-01-30,20.42,20.59,20.20,20.4800,22144,45177600,3.57;2026-01-29,20.70,20.80,20.36,20.4200,29699,60958600,4.79;2026-01-28,21.15,21.15,20.62,20.6500,38320,79771800,6.18;2026-01-27,21.22,21.26,20.55,21.1500,41693,87291600,6.72;2026-01-26,21.50,21.70,21.21,21.3200,42742,91605600,6.89;2026-01-23,21.47,21.78,21.35,21.5600,49269,106227200,7.95;2026-01-22,21.30,21.52,21.27,21.4800,38659,82884400,6.24;2026-01-21,21.48,21.48,21.20,21.3600,50352,107321700,8.12;2026-01-20,21.94,21.94,21.53,21.6000,81501,176960000,13.15;2026-01-19,21.01,22.17,21.00,22.1600,126574,275726900,20.42;2026-01-16,21.51,21.65,21.00,21.1300,62148,132079900,10.02;2026-01-15,21.00,21.07,20.71,20.9400,38387,80088800,6.19;2026-01-14,21.03,21.30,20.80,20.9100,65954,139000000,10.64;2026-01-13,20.88,21.32,20.67,21.0900,68520,143875500,11.05;2026-01-12,20.77,20.88,20.69,20.8800,37474,77901700,6.04;2026-01-09,20.80,20.82,20.67,20.7700,30101,62443000,4.86;2026-01-08,20.66,20.78,20.57,20.7800,25854,53525400,4.17;2026-01-07,20.68,20.85,20.60,20.6800,25894,53589000,4.18;2026-01-06,20.68,20.72,20.56,20.6700,27491,56734700,4.43;2026-01-05,20.50,20.65,20.41,20.6500,23323,47983600,3.76;2025-12-31,20.48,20.61,20.46,20.5000,15897,32617200,2.56;2025-12-30,20.63,20.70,20.51,20.5100,20841,42882100,3.36;2025-12-29,20.65,20.86,20.62,20.7500,23816,49420900,3.84;2025-12-26,20.76,21.03,20.62,20.6900,41583,86420300,6.71;2025-12-25,20.41,21.70,20.34,20.8900,61001,127823800,9.84;2025-12-24,20.32,20.59,20.20,20.4500,18760,38301400,3.03;2025-12-23,20.58,20.58,20.22,20.2500,20339,41374700,3.28;2025-12-22,20.59,20.67,20.45,20.5600,24710,50795200,3.99;2025-12-19,20.44,20.73,20.44,20.5900,23857,49030800,3.85;2025-12-18,20.51,20.66,20.40,20.4200,26579,54559000,4.29;2025-12-17,20.65,20.83,20.26,20.7300,48169,98990600,7.77;2025-12-16,20.47,21.17,20.20,20.8900,72097,150217600,11.63;2025-12-15,20.54,20.89,20.39,20.4400,36555,75213700,5.90;2025-12-12,20.16,20.91,20.08,20.7200,64485,133032300,10.40;2025-12-11,20.14,20.42,20.09,20.1500,22424,45433700,3.62;2025-12-10,20.30,20.34,20.02,20.1600,16162,32508000,2.61;2025-12-09,20.25,20.33,20.21,20.2900,14564,29507900,2.35;2025-12-08,20.35,20.36,20.21,20.2500,22596,45822700,3.64;2025-12-05,20.14,20.35,19.95,20.3200,18560,37476600,2.99;2025-12-04,20.15,20.15,19.85,20.0900,15461,30915700,2.49;2025-12-03,20.22,20.30,19.99,20.0300,22389,44958300,3.61;2025-12-02,20.36,20.50,20.27,20.3000,15555,31637400,2.51;2025-12-01,20.30,20.37,20.19,20.3700,17543,35646200,2.83;2025-11-28,20.07,20.33,19.84,20.3000,26772,53791500,4.32;2025-11-27,20.08,20.23,20.01,20.0300,18511,37250800,2.99;2025-11-26,20.32,20.40,20.03,20.0900,22226,44898200,3.58;2025-11-25,20.41,20.53,20.30,20.3100,25308,51615700,4.08;2025-11-24,20.20,20.48,20.06,20.4000,24719,50160900,3.99;2025-11-21,20.69,20.80,20.06,20.0800,37862,76938500,6.11;2025-11-20,21.03,21.12,20.80,20.8100,22465,46997700,3.62;2025-11-19,21.30,21.42,20.88,20.9700,36560,76953000,5.90;2025-11-18,21.70,21.71,21.32,21.4200,34158,73269700,5.51;2025-11-17,21.71,21.75,21.45,21.6800,37035,79859900,5.97;2025-11-14,21.80,22.00,21.69,21.7200,39591,86528700,6.39;2025-11-13,21.89,21.99,21.70,21.8500,35204,76916200,5.68;2025-11-12,22.06,22.08,21.71,21.8400,39922,87251700,6.44