[{"seq":676896866,"ctime":1779431212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676896866.shtml","title":"2026\u9ad8\u7aef\u74f7\u7816\u76d8\u70b9\u63ed\u6653\uff0c\u5343\u4ebf\u4ef7\u503c\u5927\u56fd\u5de5\u7a0b\u54c1\u724c\u5165\u9009\u522b\u5885\u9996\u9009","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001386","type":"news"},{"seq":676889137,"ctime":1779412159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889137.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676860726,"ctime":1779335951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676860726.shtml","title":"2026\u83b1\u59c6\u77f3\u74f7\u7816\u8d28\u611f\u76d8\u70b9\uff1a\u8fd9\u4e2a\u54c1\u724c\u51ed\u8d85\u4f4e\u54d1\u5149\u6280\u672f\u5165\u9009","source":"\u8d22\u95fb","stocks":"001386","type":"news"},{"seq":676855174,"ctime":1779325911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855174.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676821419,"ctime":1779239529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821419.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676788399,"ctime":1779153176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788399.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676754426,"ctime":1779066955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754426.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676679084,"ctime":1778721104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679084.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676645614,"ctime":1778634700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645614.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652167.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676615479,"ctime":1778548367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615479.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676582905,"ctime":1778462161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582905.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676529293,"ctime":1778202710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529293.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676496729,"ctime":1778116539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496729.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676463314,"ctime":1778030172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463314.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676422146,"ctime":1777539798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676422146.shtml","title":"\u8425\u6536\u51c0\u5229\u53cc\u964d\uff0c\u80a1\u4ef7\u8fd1\u4e4e\u8170\u65a9\uff0c\u9a6c\u53ef\u6ce2\u7f57\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u518d\u8d70\u4f4e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001386","type":"news"},{"seq":676405630,"ctime":1777512342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405630.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676366761,"ctime":1777425708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366761.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651287.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":57764647,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57764647.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001386","type":"notice"},{"seq":57764623,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57764623.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001386","type":"notice"},{"seq":57764711,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57764711.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001386","type":"notice"},{"seq":676355164,"ctime":1777381702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355164.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea23\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001386","type":"news"},{"seq":676352080,"ctime":1777376018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352080.shtml","title":"\u9a6c\u53ef\u6ce2\u7f572025\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u516564.58\u4ebf\u5143 \u62df10\u80a1\u6d3e\u606f3\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001386","type":"news"},{"seq":676349448,"ctime":1777372011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676349448.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.6\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d19.18%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001386","type":"news"},{"seq":676329758,"ctime":1777338927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329758.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676319541,"ctime":1777298405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319541.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u7535\u5b50\u5e03\u9ad8\u666f\u6c14\u6301\u7eed \u73bb\u7483\u57fa\u677f\u4ea7\u4e1a\u5316\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001386","type":"news"},{"seq":676292806,"ctime":1777252496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292806.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676265512,"ctime":1777027545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265512.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\u74f7\u7816\u60ca\u8273\u4eae\u76f8\u7b2c139\u5c4a\u5e7f\u4ea4\u4f1a\uff0c\u201c\u5f53\u4ee3\u4eff\u53e4 \u8d28\u611f\u65b0\u751f\u201d\u7cfb\u5217\u5f15\u9886\u98ce\u6f6e","source":"\u9a6c\u53ef\u6ce2\u7f57\u5b98\u7f51\u5b98\u5fae","stocks":"001386","type":"yidong"},{"seq":676245134,"ctime":1776993343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245134.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651818.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676210207,"ctime":1776906967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210207.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653941.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676185771,"ctime":1776844258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185771.shtml","title":"\u9a6c\u53ef\u6ce2\u7f5704\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001386","type":"yidong"},{"seq":676183381,"ctime":1776841252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676183381.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a99.64\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001386","type":"news"},{"seq":676175874,"ctime":1776820619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175874.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676142478,"ctime":1776734109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142478.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676131220,"ctime":1776691681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676131220.shtml","title":"500\u4f59\u54c1\u724c\u9f50\u805a\u4f5b\u5c71\uff0c\u201c\u5e7f\u8d27\u884c\u5929\u4e0b\u201d\u51f8\u663e\u201c\u7ca4\u9676\u201d\u51fa\u6d77\u786c\u5b9e\u529b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"001386","type":"news"},{"seq":676107193,"ctime":1776647697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107193.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676063331,"ctime":1776388539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063331.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":676029397,"ctime":1776302216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029397.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675997286,"ctime":1776215743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997286.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675964930,"ctime":1776129352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964930.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675930759,"ctime":1776042899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930759.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675887295,"ctime":1775783693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887295.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675853538,"ctime":1775697225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853538.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675819965,"ctime":1775610932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819965.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675788362,"ctime":1775524452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788362.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675745394,"ctime":1775178939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745394.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675711528,"ctime":1775092496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711528.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675689895,"ctime":1775025706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675689895.shtml","title":"\u201c\u9876\u6d41\u201d\u5f20\u5764\u5728\u7ba1\u57fa\u91d1\u5e74\u62a5\u62ab\u9732!\u9996\u6b21\u5efa\u4ed3\u6469\u5c14\u7ebf\u7a0b-U\u3001\u6c90\u66e6\u80a1\u4efd \u5927\u624b\u7b14\u589e\u6301\u6e2f\u4ea4\u6240","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001386","type":"news"},{"seq":675683117,"ctime":1775006140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683117.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675653440,"ctime":1774919744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653440.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675622921,"ctime":1774833298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622921.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675583515,"ctime":1774574090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583515.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675526903,"ctime":1774401276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526903.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675428522,"ctime":1773969215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428522.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675407645,"ctime":1773906256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675407645.shtml","title":"\u559c\u62a5\uff01\u9a6c\u53ef\u6ce2\u7f57\u74f7\u7816\u83b7\u8bc42026\u623f\u5efa\u4f9b\u5e94\u94fe\u4f01\u4e1a\u7efc\u5408\u5b9e\u529bTOP500\u54c1\u724c","source":"\u4e2d\u623f\u7f51","stocks":"001386","type":"yidong"},{"seq":675390135,"ctime":1773844998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675390135.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\u63a7\u80a1\u6e05\u8fdc\u751f\u4ea7\u57fa\u5730\u83b7\u8bc4\u56fd\u5bb6\u7ea7\u201c\u7eff\u8272\u5de5\u5382\u201d","source":"\u9a6c\u53ef\u6ce2\u7f57\u5b98\u7f51\u5b98\u5fae","stocks":"001386","type":"yidong"},{"seq":675368733,"ctime":1773796486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368733.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652075.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675340261,"ctime":1773711981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340261.shtml","title":"\u878d\u8d44\u5ba2\u63a7\u76d8\u6bd4\u4f8b\u8d85\u4e00\u6210\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001386","type":"news"},{"seq":675338759,"ctime":1773710110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338759.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675308041,"ctime":1773623634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308041.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675303117,"ctime":1773616479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675303117.shtml","title":"\u4e2d\u56fd\u8d28\u91cf\u4e07\u91cc\u884c\u63a2\u8bbf\u9a6c\u53ef\u6ce2\u7f57\u63a7\u80a1\u6570\u667a\u5de5\u5382","source":"\u9a6c\u53ef\u6ce2\u7f57\u5b98\u7f51\u5b98\u5fae","stocks":"001386","type":"yidong"},{"seq":675266816,"ctime":1773364461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266816.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675237773,"ctime":1773278071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237773.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675209566,"ctime":1773191688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209566.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675179701,"ctime":1773105326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179701.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675111403,"ctime":1772759664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111403.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675085833,"ctime":1772673311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085833.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675058794,"ctime":1772586646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058794.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675033721,"ctime":1772500378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033721.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652075.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":675004370,"ctime":1772413908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004370.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674959373,"ctime":1772154889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959373.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654045.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674923308,"ctime":1772068111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923308.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653449.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674855320,"ctime":1771895449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855320.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651655.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674786570,"ctime":1770944852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786570.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652913.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674751920,"ctime":1770858864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751920.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654320.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674692458,"ctime":1770709913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674692458.shtml","title":"\u9a6c\u53ef\u6ce2\u7f5702\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001386","type":"yidong"},{"seq":674683661,"ctime":1770685934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683661.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655370.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674645706,"ctime":1770599681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645706.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654385.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674611920,"ctime":1770365405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674611920.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001386","type":"yidong"},{"seq":674611255,"ctime":1770364235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674611255.shtml","title":"\u9a6c\u53ef\u6ce2\u7f5702\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001386","type":"yidong"},{"seq":674602532,"ctime":1770340221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602532.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657362.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674578552,"ctime":1770277864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578552.shtml","title":"\u9a6c\u53ef\u6ce2\u7f5702\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001386","type":"yidong"},{"seq":674569030,"ctime":1770254091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569030.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657021.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674544593,"ctime":1770191406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544593.shtml","title":"\u9a6c\u53ef\u6ce2\u7f5702\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001386","type":"yidong"},{"seq":674511246,"ctime":1770099699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674511246.shtml","title":"\u951a\u5b9a\u5341\u4e94\u4e94\u7eff\u8272\u6d88\u8d39\u4e0e\u4ea7\u4e1a\u7115\u65b0\uff0c\u9a6c\u53ef\u6ce2\u7f57\u83b7\u56db\u9879\u56fd\u5bb6\u4e13\u5229","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001386","type":"news"},{"seq":674503776,"ctime":1770080918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503776.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653548.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674469505,"ctime":1769994621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469505.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658159.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674422184,"ctime":1769735440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422184.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658219.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674408932,"ctime":1769685088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674408932.shtml","title":"2025\u5e74A\u80a1\u4e0a\u5e02\u516c\u53f8\u5e02\u503c\u7ba1\u7406\u62a5\u544a\uff1a4138\u4f01\u9f50\u6da8\uff0c\u5de5\u4e1a\u5bcc\u8054\u9006\u88ad\u4e07\u4ebf\uff0c\u8305\u53f0\u5e02\u503c\u9886\u8dcc","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":"001386","type":"news"},{"seq":674400814,"ctime":1769673004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400814.shtml","title":"\u9a6c\u53ef\u6ce2\u7f5701\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001386","type":"yidong"},{"seq":674391264,"ctime":1769648883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391264.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674359403,"ctime":1769562744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359403.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652032.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674327947,"ctime":1769476084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327947.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651755.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674259538,"ctime":1769154816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259538.shtml","title":"\u9a6c\u53ef\u6ce2\u7f5701\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001386","type":"yidong"},{"seq":674250409,"ctime":1769130655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250409.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655702.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674230922,"ctime":1769079476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674230922.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\u8463\u4e8b\u957f\u9ec4\u5efa\u5e73\u4e00\u884c\u8385\u4e34\u79d1\u8fbe\u53c2\u89c2\u4ea4\u6d41","source":"\u79d1\u8fbe\u5236\u9020\u5b98\u5fae","stocks":"001386","type":"yidong"},{"seq":674222553,"ctime":1769068206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222553.shtml","title":"\u9a6c\u53ef\u6ce2\u7f5701\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001386","type":"yidong"},{"seq":674213379,"ctime":1769044209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213379.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674180194,"ctime":1768957850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180194.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651962.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674146847,"ctime":1768871522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146847.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651467.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674108863,"ctime":1768784884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108863.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":674063443,"ctime":1768525711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063443.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652285.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673996498,"ctime":1768353253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996498.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652862.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673961760,"ctime":1768266750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961760.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652640.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673880377,"ctime":1767921038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880377.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652526.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673806781,"ctime":1767748416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806781.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652135.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673769429,"ctime":1767661685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769429.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652731.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673730885,"ctime":1767575371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730885.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651294.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673658386,"ctime":1767143631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658386.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673618967,"ctime":1767057077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618967.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652053.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673584673,"ctime":1766970826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584673.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653059.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673535086,"ctime":1766711392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535086.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653013.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673500386,"ctime":1766625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500386.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673464031,"ctime":1766538660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464031.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653248.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673428281,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428281.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653329.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673388241,"ctime":1766366046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388241.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653725.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673338780,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338780.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652220.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673303471,"ctime":1766020442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303471.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653052.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673279326,"ctime":1765957911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279326.shtml","title":"\u9a6c\u53ef\u6ce2\u7f5712\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001386","type":"yidong"},{"seq":673270794,"ctime":1765933941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270794.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653263.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673236548,"ctime":1765847427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236548.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654654.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673198259,"ctime":1765760982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198259.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657151.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673161727,"ctime":1765525919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161727.shtml","title":"\u9a6c\u53ef\u6ce2\u7f5712\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001386","type":"yidong"},{"seq":673153452,"ctime":1765501511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153452.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673122362,"ctime":1765415263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122362.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654048.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673102236,"ctime":1765358151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673102236.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d13\u5143\uff08\u542b\u7a0e\uff09","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001386","type":"yidong"},{"seq":673091574,"ctime":1765328649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091574.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673059063,"ctime":1765242375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059063.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":673053962,"ctime":1765205982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053962.shtml","title":"\u4e1c\u839e\u5e02\u5fd7\u613f\u670d\u52a1\u8054\u5408\u4f1a\u6210\u7acb\uff0c\u9a6c\u53ef\u6ce2\u7f57\u63a7\u80a1\u5f53\u9009\u4e3a\u526f\u4f1a\u957f\u5355\u4f4d","source":"\u9a6c\u53ef\u6ce2\u7f57\u5b98\u7f51\u5b98\u5fae","stocks":"001386","type":"yidong"},{"seq":673024823,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024823.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672995400,"ctime":1764931713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995400.shtml","title":"\u90e8\u5206\u8d85\u8dcc+\u4f4e\u5e02\u76c8\u7387\u7684\u65b0\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001386","type":"news"},{"seq":672983229,"ctime":1764897170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983229.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672949603,"ctime":1764810326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949603.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672919223,"ctime":1764724115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919223.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672885399,"ctime":1764637773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885399.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"001386","type":"yidong"},{"seq":672879868,"ctime":1764606932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672879868.shtml","title":"\u9676\u74f7\u7816\u65b0\u56fd\u6807\u5b9e\u65bd \u4e0a\u5e02\u516c\u53f8\u7740\u529b\u63a8\u52a8\u4ea7\u54c1\u521b\u65b0\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"001386","type":"news"},{"seq":672849747,"ctime":1764551109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849747.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672819747,"ctime":1764323331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819747.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\u74f7\u7816\u60ca\u8273\u4eae\u76f8\u4e2d\u4e1c\u8fea\u62dc\u4e94\u5927\u884c\u4e1a\u5c55","source":"\u9a6c\u53ef\u6ce2\u7f57\u5b98\u7f51\u5b98\u5fae","stocks":"001386","type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":"001386","type":"yidong"},{"seq":672806760,"ctime":1764292302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806760.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"},{"seq":672709671,"ctime":1764032840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709671.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001386","type":"yidong"}]

2026-06-04,15.80,15.93,15.44,15.6700,37891,59286600,3.52;2026-06-03,16.23,16.39,15.79,15.9000,35607,56850000,3.31;2026-06-02,16.61,16.65,16.16,16.2400,29429,47975800,2.74;2026-06-01,16.27,16.72,16.20,16.5900,38339,63450300,3.56;2026-05-29,16.21,17.08,16.21,16.4000,66914,111220000,6.22;2026-05-28,16.41,16.44,15.93,16.1600,37424,60655200,3.48;2026-05-27,16.82,16.82,16.20,16.3400,38396,63018400,3.57;2026-05-26,17.06,17.06,16.59,16.8200,38384,64330400,3.57;2026-05-25,17.17,17.39,16.94,17.0400,33167,56820500,3.08;2026-05-22,17.30,17.37,17.05,17.1300,36857,63307200,3.43;2026-05-21,17.83,18.03,17.22,17.2400,45424,80112600,4.22;2026-05-20,17.96,17.96,17.59,17.7200,39274,69563400,3.65;2026-05-19,17.96,18.21,17.92,18.0500,35444,64001300,3.30;2026-05-18,18.42,18.47,17.66,17.9500,70957,127298900,6.60;2026-05-15,18.82,19.12,18.42,18.6000,58342,108893400,5.42;2026-05-14,19.14,19.45,18.50,18.7200,76643,144841700,7.13;2026-05-13,19.67,19.68,19.03,19.0300,83140,159502600,7.73;2026-05-12,19.20,20.17,19.06,19.4700,123242,241286600,11.46;2026-05-11,19.10,19.39,18.90,19.2100,48774,93183400,4.54;2026-05-08,18.89,19.28,18.87,19.0900,49042,93808100,4.56;2026-05-07,19.00,19.11,18.83,18.9000,37445,70898500,3.48;2026-05-06,18.69,19.10,18.62,18.9900,42506,80486500,3.95;2026-04-30,18.69,18.80,18.53,18.6300,31698,59129200,2.95;2026-04-29,18.20,18.88,18.15,18.7200,45101,84244300,4.19;2026-04-28,18.99,18.99,18.23,18.3300,63546,117355900,5.91;2026-04-27,18.71,19.08,18.69,19.0300,39872,75668600,3.71;2026-04-24,19.46,19.46,18.76,18.8500,62473,118651100,5.81;2026-04-23,19.23,19.95,19.02,19.4800,81300,158600500,7.56;2026-04-22,18.75,19.50,18.60,19.2300,97021,185619000,9.02;2026-04-21,19.55,19.59,19.28,19.3700,24871,48202600,2.54;2026-04-20,19.38,19.63,19.25,19.5600,32498,63357700,3.32;2026-04-17,19.69,19.70,19.37,19.4000,33975,66099200,3.47;2026-04-16,19.58,19.71,19.52,19.6800,23686,46496800,2.42;2026-04-15,19.65,19.77,19.58,19.6000,23214,45673200,2.37;2026-04-14,19.76,19.80,19.45,19.6700,26676,52251400,2.73;2026-04-13,19.48,19.68,19.37,19.6600,16542,32407500,1.69;2026-04-10,19.40,19.73,19.35,19.5500,26743,52452800,2.73;2026-04-09,19.54,19.63,19.26,19.3600,27841,54013500,2.84;2026-04-08,19.36,19.67,19.21,19.6600,39353,76603300,4.02;2026-04-07,18.90,19.01,18.60,18.9800,28329,53603100,2.89;2026-04-03,19.84,19.84,18.78,18.7800,46908,89588700,4.79;2026-04-02,20.18,20.18,19.63,19.6900,27135,53922000,2.77;2026-04-01,20.10,20.21,20.03,20.1500,28180,56685100,2.88;2026-03-31,20.12,20.28,19.83,19.8700,25977,52129200,2.65;2026-03-30,20.01,20.19,19.84,20.1100,22437,44949200,2.29;2026-03-27,20.00,20.35,19.87,20.2900,30139,60816600,3.08;2026-03-26,20.66,20.72,20.05,20.1200,32540,66263000,3.33;2026-03-25,20.40,20.73,20.37,20.6600,28356,58405100,2.90;2026-03-24,20.27,20.43,19.80,20.4000,37077,74800900,3.79;2026-03-23,20.66,20.90,19.96,19.9800,57922,117372700,5.92;2026-03-20,22.17,22.30,20.90,21.0400,67848,146011500,6.93;2026-03-19,22.66,22.70,22.15,22.1600,47867,107004100,4.89;2026-03-18,23.06,23.06,22.60,22.8300,44539,101338300,4.55;2026-03-17,22.74,23.22,22.64,23.0800,72610,167003500,7.42;2026-03-16,22.50,22.83,22.38,22.6900,29623,67014800,3.03;2026-03-13,23.00,23.06,22.47,22.5000,54442,123849900,5.56;2026-03-12,22.90,23.14,22.73,23.1100,40381,92812600,4.13;2026-03-11,22.89,23.00,22.74,22.9100,28625,65401000,2.93;2026-03-10,22.60,22.98,22.58,22.9600,39889,91143500,4.08;2026-03-09,22.62,22.62,22.16,22.5400,42601,95429900,4.35;2026-03-06,22.49,22.80,22.44,22.7800,29880,67821300,3.05;2026-03-05,23.19,23.19,22.44,22.6200,42384,96169000,4.33;2026-03-04,22.32,22.69,22.20,22.5200,41873,94145300,4.28;2026-03-03,23.20,23.50,22.48,22.5100,67019,153523500,6.85;2026-03-02,23.37,23.61,23.05,23.2000,68943,160443400,7.04;2026-02-27,23.92,23.92,23.58,23.7500,64240,152239400,6.56;2026-02-26,25.04,25.08,23.85,23.9300,131586,318139000,13.45;2026-02-25,24.17,25.20,24.07,24.7000,122740,303767900,12.54;2026-02-24,24.03,24.24,23.97,24.1700,59608,143791500,6.09;2026-02-13,24.28,24.49,23.85,23.9200,87326,210901800,8.92;2026-02-12,24.80,24.89,24.25,24.2800,117241,287157400,11.98;2026-02-11,25.40,25.65,24.62,24.7900,139269,347026400,14.23;2026-02-10,26.12,26.16,25.21,25.5800,153944,393456000,15.73;2026-02-09,26.94,27.01,25.80,26.2500,154904,406642800,15.83;2026-02-06,26.81,27.28,26.30,26.7200,203463,544669800,20.79;2026-02-05,25.89,26.96,25.56,26.5800,247960,651369700,25.34;2026-02-04,24.93,26.35,24.56,26.3100,307649,792614000,31.44;2026-02-03,25.15,25.45,24.61,25.0300,130538,325458800,13.34;2026-02-02,24.90,25.79,24.48,24.7700,204868,515966900,20.93;2026-01-30,25.38,26.27,24.96,25.0200,310144,789161600,31.69;2026-01-29,23.36,25.70,22.83,25.7000,290008,717123100,29.63;2026-01-28,23.50,24.00,23.30,23.3600,74033,174361400,7.57;2026-01-27,23.74,23.94,23.10,23.5300,78234,183324000,7.99;2026-01-26,24.10,24.39,23.64,23.8000,87189,208521400,8.91;2026-01-23,24.30,24.74,24.02,24.1900,159336,387132700,16.28;2026-01-22,23.46,24.81,23.21,24.6000,218736,525911200,22.35;2026-01-21,23.38,23.48,23.04,23.4800,62677,146042800,6.40;2026-01-20,23.30,23.78,23.18,23.4500,94727,222778800,9.68;2026-01-19,22.90,23.45,22.88,23.2600,78161,182050300,7.99;2026-01-16,23.24,23.44,22.79,22.9300,87294,201145300,8.92;2026-01-15,23.70,23.70,23.23,23.2400,108195,253252400,11.06;2026-01-14,23.23,23.98,23.14,23.8100,165087,390606200,16.87;2026-01-13,23.16,23.78,23.16,23.3300,132199,310793900,13.51;2026-01-12,23.30,23.37,23.09,23.2200,104491,242234100,10.68;2026-01-09,23.36,23.43,23.18,23.2600,87189,202958800,8.91;2026-01-08,23.15,23.63,23.09,23.4500,95681,223452600,9.78;2026-01-07,23.11,23.35,23.06,23.2800,82866,192378000,8.47;2026-01-06,23.13,23.28,23.04,23.1800,72047,166782000,7.36;2026-01-05,22.78,23.44,22.78,23.3000,107307,249199700,10.97;2025-12-31,22.63,22.88,22.45,22.7300,59484,134812700,6.08;2025-12-30,22.51,22.79,22.42,22.7200,63110,142733500,6.45;2025-12-29,23.00,23.00,22.58,22.5900,75259,171390100,7.69;2025-12-26,22.90,23.28,22.80,23.0600,102391,235669100,10.46;2025-12-25,23.24,23.34,22.70,23.0000,112132,256681800,11.46;2025-12-24,23.45,23.58,23.22,23.3200,86305,201348700,8.82;2025-12-23,24.34,24.34,23.33,23.5000,137517,324831900,14.05;2025-12-22,24.28,24.71,24.03,24.3800,140730,343438600,14.38;2025-12-19,23.51,24.65,23.16,24.2800,175490,422143800,17.93;2025-12-18,23.36,23.88,23.09,23.3800,114761,270045500,11.73;2025-12-17,24.04,25.35,23.38,23.8700,163361,392659100,16.69;2025-12-16,24.32,25.38,24.05,24.2500,177717,437735000,18.16;2025-12-15,23.51,24.99,23.51,24.5500,209271,509096200,21.38;2025-12-12,25.13,25.19,23.60,23.9700,300105,731731800,30.67;2025-12-11,24.72,27.30,24.04,25.3900,456899,1173080000,46.69;2025-12-10,22.42,24.82,22.36,24.8200,273171,662543500,27.91;2025-12-09,22.41,22.99,22.30,22.5600,60058,136281900,6.14;2025-12-08,22.46,22.70,22.41,22.5100,42569,96038000,4.35