[{"seq":675238282,"ctime":1773278206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238282.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":675209996,"ctime":1773191828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209996.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":675180238,"ctime":1773105465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180238.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":675149517,"ctime":1773018976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149517.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":675129769,"ctime":1772800761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129769.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a\u516c\u53f8\u80a1\u4ef7\u53d7\u591a\u91cd\u5e02\u573a\u56e0\u7d20\u7efc\u5408\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001390","type":"yidong"},{"seq":675128599,"ctime":1772797098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128599.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u805a\u7126\u9ad8\u89c4\u683c\u7fbd\u7ed2\u6750\u6599\uff0c\u5e93\u5b58\u4e3b\u8981\u7531\u767d\u9e2d\u3001\u7070\u9e2d\u3001\u767d\u9e45\u3001\u7070\u9e454\u5927\u54c1\u7c7b\u7ec4\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001390","type":"yidong"},{"seq":675121906,"ctime":1772786570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121906.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-3.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001390","type":"news"},{"seq":675111921,"ctime":1772759803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111921.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":675086338,"ctime":1772673448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086338.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":675059412,"ctime":1772586789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059412.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":675051473,"ctime":1772546957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675051473.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u72b6\u51b5\u826f\u597d\uff0c\u65e0\u9000\u5e02\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001390","type":"yidong"},{"seq":675034233,"ctime":1772500519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034233.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":675005300,"ctime":1772414021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005300.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674959850,"ctime":1772155030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959850.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674923749,"ctime":1772068232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923749.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674892030,"ctime":1771982042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892030.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674855788,"ctime":1771895558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855788.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674786808,"ctime":1770944973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786808.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674752878,"ctime":1770859002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752878.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674718803,"ctime":1770772399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718803.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674684084,"ctime":1770686067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684084.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674681773,"ctime":1770684865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674681773.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a\u5c1a\u672a\u5f00\u901a\u7fbd\u7ed2\u5236\u54c1\u7684\u7fbd\u7ed2\u6750\u6599\u56de\u6536\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001390","type":"yidong"},{"seq":674646136,"ctime":1770599825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646136.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674569378,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569378.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674535381,"ctime":1770167259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535381.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674504245,"ctime":1770081045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504245.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674434884,"ctime":1769761276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434884.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001390","type":"news"},{"seq":674408932,"ctime":1769685088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674408932.shtml","title":"2025\u5e74A\u80a1\u4e0a\u5e02\u516c\u53f8\u5e02\u503c\u7ba1\u7406\u62a5\u544a\uff1a4138\u4f01\u9f50\u6da8\uff0c\u5de5\u4e1a\u5bcc\u8054\u9006\u88ad\u4e07\u4ebf\uff0c\u8305\u53f0\u5e02\u503c\u9886\u8dcc","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":"001390","type":"news"},{"seq":674391643,"ctime":1769649014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391643.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674359677,"ctime":1769562879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359677.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674350457,"ctime":1769519380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350457.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a\u516c\u53f8\u5c06\u89c6\u5177\u4f53\u8ba2\u5355\u60c5\u51b5\u8c03\u6574\u4ea7\u54c1\u4ef7\u683c\uff0c\u4fdd\u969c\u7a33\u5065\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001390","type":"yidong"},{"seq":674346432,"ctime":1769514021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674346432.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001390","type":"yidong"},{"seq":674328289,"ctime":1769476218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328289.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674295085,"ctime":1769389847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295085.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674231639,"ctime":1769080128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674231639.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a\u516c\u53f8\u5b58\u8d27\u89c4\u6a21\u4e0e\u7ecf\u8425\u7b56\u7565\u3001\u957f\u671f\u7ecf\u8425\u76ee\u6807\u7b49\u591a\u91cd\u56e0\u7d20\u5bc6\u5207\u76f8\u5173","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001390","type":"yidong"},{"seq":674213580,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213580.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674147105,"ctime":1768871645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147105.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674109123,"ctime":1768785012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109123.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652020.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674075841,"ctime":1768554552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075841.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u805a\u7126\u4e3b\u8425\u4e1a\u52a1\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001390","type":"yidong"},{"seq":674063683,"ctime":1768525837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063683.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":674030823,"ctime":1768439616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030823.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651736.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673996807,"ctime":1768353380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996807.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652059.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673974982,"ctime":1768297484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673974982.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u58f0\u97f3\uff0c\u79c9\u6301\u79ef\u6781\u6c9f\u901a\u7684\u7406\u5ff5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001390","type":"yidong"},{"seq":673962017,"ctime":1768266883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962017.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651848.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673923437,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923437.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673880740,"ctime":1767921161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880740.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673845897,"ctime":1767834851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845897.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673807073,"ctime":1767748540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807073.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673769680,"ctime":1767661806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769680.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673731175,"ctime":1767575485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731175.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673658618,"ctime":1767143754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658618.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673619265,"ctime":1767057193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619265.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673584789,"ctime":1766970953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584789.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673535323,"ctime":1766711514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535323.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673500532,"ctime":1766625025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500532.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673463713,"ctime":1766538655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463713.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673428608,"ctime":1766452128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428608.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673388437,"ctime":1766366049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388437.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673338928,"ctime":1766106568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338928.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673317723,"ctime":1766054472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317723.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a\u516c\u53f8\u5c06\u7efc\u5408\u7ecf\u8425\u4e1a\u7ee9\u7b49\u56e0\u7d20\u5236\u5b9a\u5206\u7ea2\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001390","type":"news"},{"seq":673303431,"ctime":1766020440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303431.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673271014,"ctime":1765933944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271014.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673263568,"ctime":1765894153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673263568.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u9ad8\u54c1\u8d28\u7fbd\u7ed2\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001390","type":"yidong"},{"seq":673263072,"ctime":1765892371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673263072.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a\u76ee\u524d\uff0c\u516c\u53f8\u4ea7\u54c1\u9500\u91cf\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001390","type":"yidong"},{"seq":673236957,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236957.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673198412,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198412.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673182132,"ctime":1765551776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673182132.shtml","title":"\u3010\u4ef7\u503c\u53d1\u73b0\u3011\u53e4\u9e92\u7ed2\u6750\uff1a\u9ad8\u89c4\u683c\u7fbd\u7ed2\u6750\u6599\u9f99\u5934\u52a0\u901f\u6210\u957f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"001390","type":"news"},{"seq":673153587,"ctime":1765501513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153587.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673122404,"ctime":1765415263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122404.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673091868,"ctime":1765328654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091868.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651708.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673059239,"ctime":1765242379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059239.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651529.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":673024940,"ctime":1765156145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024940.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672982852,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982852.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651624.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672949176,"ctime":1764810313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949176.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651982.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672919270,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919270.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651874.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672885590,"ctime":1764637775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885590.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652340.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"001390","type":"yidong"},{"seq":672849795,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849795.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652223.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672787646,"ctime":1764241740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787646.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a\u9ad8\u89c4\u683c\u7fbd\u7ed2\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001390","type":"yidong"},{"seq":672781533,"ctime":1764229937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672781533.shtml","title":"\u53e4\u9e92\u7ed2\u675011\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001390","type":"yidong"},{"seq":672749881,"ctime":1764143604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749881.shtml","title":"\u5b9e\u63a2\u5168\u56fd\u6700\u5927\u5973\u88c5\u7fbd\u7ed2\u670d\u4e13\u4e1a\u5e02\u573a\uff1a\u6da8\u4ef7\uff0c\u4e0d\u80fd\u5168\u602a\u201c\u9e2d\u9e2d\u201d","source":"\u8d22\u95fb","stocks":"001390","type":"news"},{"seq":672718136,"ctime":1764057010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672718136.shtml","title":"\u53e4\u9e92\u7ed2\u675011\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001390","type":"yidong"},{"seq":672711373,"ctime":1764033468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672711373.shtml","title":"\u201c\u7fbd\u7ed2\u670d\u523a\u5ba2\u201d\u6765\u88ad \u9e2d\u7ed2\u76f4\u51b2\u4e09\u5e74\u6765\u9ad8\u70b9 \u4f60\u8fd8\u4f1a\u4e70\u5417\uff1f","source":"\u8d22\u95fb","stocks":"001390","type":"news"},{"seq":672710029,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710029.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654082.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672679508,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679508.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657334.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672649082,"ctime":1763711414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649082.shtml","title":"\u53e4\u9e92\u7ed2\u675011\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001390","type":"yidong"},{"seq":672640753,"ctime":1763687353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640753.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658147.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672620056,"ctime":1763629204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620056.shtml","title":"\u53e4\u9e92\u7ed2\u675011\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001390","type":"yidong"},{"seq":672618964,"ctime":1763626218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618964.shtml","title":"\u53e4\u9e92\u7ed2\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001390","type":"yidong"},{"seq":672617002,"ctime":1763621802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672617002.shtml","title":"\u7fbd\u7ed2\u4ef7\u683c\u4e0d\u65ad\u8d70\u9ad8 \u53e4\u9e92\u7ed2\u6750\u5c01\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001390","type":"news"},{"seq":672610971,"ctime":1763600997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610971.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654935.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672604013,"ctime":1763559594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604013.shtml","title":"\u4f9b\u9700\u7aef\u591a\u91cd\u56e0\u7d20\u63a8\u52a8\u7fbd\u7ed2\u4ef7\u683c\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001390","type":"news"},{"seq":672589797,"ctime":1763542805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589797.shtml","title":"\u53e4\u9e92\u7ed2\u675011\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001390","type":"yidong"},{"seq":672580726,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580726.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653525.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672549494,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549494.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655760.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672515197,"ctime":1763341915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515197.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672493694,"ctime":1763120381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672493694.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4f1a\u4e8e\u5b9a\u671f\u62a5\u544a\u8fdb\u884c\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001390","type":"yidong"},{"seq":672488087,"ctime":1763112450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488087.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da84.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001390","type":"news"},{"seq":672486031,"ctime":1763107805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672486031.shtml","title":"\u53e4\u9e92\u7ed2\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.39\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001390","type":"yidong"},{"seq":672479532,"ctime":1763083932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479532.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6b23\u9f99\u63a7\u80a1\u3001\u5b5a\u65e5\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001390","type":"news"},{"seq":672477989,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477989.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654409.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672418705,"ctime":1762912253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418705.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652701.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672388053,"ctime":1762825825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388053.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653494.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672354074,"ctime":1762739530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354074.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652089.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672315384,"ctime":1762480376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315384.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672285462,"ctime":1762393914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285462.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672284411,"ctime":1762392742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284411.shtml","title":"471\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001390","type":"yidong"},{"seq":672260843,"ctime":1762330216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260843.shtml","title":"\u53e4\u9e92\u7ed2\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651513.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001390","type":"yidong"},{"seq":672254876,"ctime":1762307545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254876.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672224510,"ctime":1762221106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224510.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672189966,"ctime":1762134767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189966.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672150661,"ctime":1761875511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150661.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672094918,"ctime":1761727486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094918.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a\u76ee\u524d\u516c\u53f8\u5b58\u8d27\u6570\u91cf\u53ca\u6574\u4f53\u8d44\u4ea7\u7ed3\u6784\u5904\u4e8e\u98ce\u9669\u53ef\u63a7\u8303\u56f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001390","type":"yidong"},{"seq":672086811,"ctime":1761702629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086811.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652202.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672065318,"ctime":1761646119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065318.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a\u516c\u53f8\u5b58\u8d27\u89c4\u6a21\u4e0e\u65e5\u5e38\u7ecf\u8425\u7b56\u7565\u7b49\u591a\u91cd\u56e0\u7d20\u5bc6\u5207\u76f8\u5173","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001390","type":"yidong"},{"seq":672053644,"ctime":1761616263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053644.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652384.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":672018831,"ctime":1761529807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018831.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652571.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":54606443,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606443.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001390","type":"notice"},{"seq":671978508,"ctime":1761270659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978508.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652269.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671947451,"ctime":1761184157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947451.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653885.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671914113,"ctime":1761097905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914113.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652843.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671882849,"ctime":1761011513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882849.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652460.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671848047,"ctime":1760925173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848047.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671817481,"ctime":1760694062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817481.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001390","type":"news"},{"seq":671808334,"ctime":1760666013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808334.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671775201,"ctime":1760579569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775201.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671742312,"ctime":1760493204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742312.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671708748,"ctime":1760406739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708748.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671672528,"ctime":1760320267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672528.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671627416,"ctime":1760061196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627416.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671593176,"ctime":1759974810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593176.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671533367,"ctime":1759197207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533367.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671496253,"ctime":1759110785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496253.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671445392,"ctime":1758851606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445392.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671422567,"ctime":1758798548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671422567.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a\u76ee\u524d\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u672a\u6d89\u53ca\u7fbd\u6bdb\u7403\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001390","type":"yidong"},{"seq":671410929,"ctime":1758765230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410929.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671377213,"ctime":1758678788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377213.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671343772,"ctime":1758592397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343772.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671305645,"ctime":1758506015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305645.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651646.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671263343,"ctime":1758246903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263343.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671231225,"ctime":1758160475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231225.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671198201,"ctime":1758074077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198201.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671165718,"ctime":1757987670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165718.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"},{"seq":671129613,"ctime":1757901262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129613.shtml","title":"\u53e4\u9e92\u7ed2\u6750\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001390","type":"yidong"}]

2026-03-31,20.86,21.08,20.61,20.6700,13702,28535900,2.74;2026-03-30,20.95,21.00,20.65,20.8800,10520,21914000,2.10;2026-03-27,20.56,21.00,20.55,20.9800,10285,21469300,2.06;2026-03-26,21.10,21.26,20.60,20.7000,12112,25296100,2.42;2026-03-25,20.87,21.15,20.80,21.1000,11991,25183600,2.40;2026-03-24,20.50,20.86,20.19,20.8600,16554,34064000,3.31;2026-03-23,21.22,21.22,20.01,20.2600,23546,48467700,4.71;2026-03-20,22.34,22.47,21.42,21.4500,18795,41027800,3.76;2026-03-19,22.95,22.95,22.23,22.3400,15299,34524000,3.06;2026-03-18,22.85,22.98,22.51,22.9800,14412,32737100,2.88;2026-03-17,22.79,23.20,22.72,22.8400,17019,39071900,3.40;2026-03-16,22.68,22.88,22.60,22.7800,10281,23358100,2.06;2026-03-13,22.94,22.99,22.72,22.8000,11191,25582800,2.24;2026-03-12,22.80,23.03,22.74,22.9400,15106,34612100,3.02;2026-03-11,22.88,22.93,22.70,22.7800,8509,19388200,1.70;2026-03-10,22.53,22.91,22.50,22.8800,15818,35997900,3.16;2026-03-09,22.41,22.51,22.09,22.4600,16602,37006100,3.32;2026-03-06,22.40,22.68,22.36,22.6500,14195,31966800,2.84;2026-03-05,22.69,22.81,22.43,22.4600,13600,30740200,2.72;2026-03-04,22.50,22.70,22.28,22.5500,15914,35806900,3.18;2026-03-03,22.80,23.06,22.66,22.6900,19001,43291100,3.80;2026-03-02,23.23,23.36,22.74,22.8000,28025,64292900,5.61;2026-02-27,23.63,23.64,23.40,23.5200,14531,34113500,2.91;2026-02-26,23.66,23.72,23.58,23.6000,12910,30507400,2.58;2026-02-25,23.48,23.70,23.45,23.6300,13606,32145600,2.72;2026-02-24,23.42,23.52,23.17,23.4900,14348,33482900,2.87;2026-02-13,23.65,23.83,23.28,23.2900,14990,35314400,3.00;2026-02-12,24.09,24.10,23.71,23.7200,16242,38737400,3.25;2026-02-11,24.16,24.20,24.07,24.0900,10764,25979700,2.15;2026-02-10,24.17,24.25,24.09,24.1900,12109,29279400,2.42;2026-02-09,24.20,24.22,24.11,24.1800,14573,35224500,2.91;2026-02-06,24.05,24.20,23.91,24.0900,12841,30939300,2.57;2026-02-05,24.18,24.26,24.03,24.0800,14916,36021500,2.98;2026-02-04,23.95,24.19,23.82,24.1000,15068,36167200,3.01;2026-02-03,23.80,23.95,23.59,23.8800,15270,36303800,3.05;2026-02-02,24.20,24.25,23.65,23.6800,16820,40324000,3.36;2026-01-30,24.11,24.33,23.91,24.1300,21408,51715500,4.28;2026-01-29,24.00,24.15,23.73,24.1000,21278,51056000,4.26;2026-01-28,24.34,24.42,24.00,24.0200,22591,54437300,4.52;2026-01-27,24.53,24.80,23.85,24.3500,31921,77343400,6.38;2026-01-26,25.24,25.26,24.52,24.6700,42387,105204000,8.48;2026-01-23,25.35,25.39,25.17,25.2500,34029,85940800,6.81;2026-01-22,25.44,25.46,25.16,25.2200,33037,83502500,6.61;2026-01-21,25.39,25.46,25.02,25.4600,34059,86024100,6.81;2026-01-20,25.64,25.80,25.37,25.4400,38763,98925000,7.75;2026-01-19,25.98,26.00,25.35,25.7000,53531,137156100,10.71;2026-01-16,24.94,25.78,24.94,25.6000,73080,185794300,14.62;2026-01-15,25.10,25.19,24.91,24.9500,28028,70096300,5.61;2026-01-14,25.20,25.49,24.90,25.1000,51263,129080700,10.25;2026-01-13,25.06,25.47,24.82,25.1800,58755,147971600,11.75;2026-01-12,24.99,25.14,24.76,25.0600,48823,121749000,9.76;2026-01-09,24.98,25.15,24.79,24.9900,34763,86738400,6.95;2026-01-08,24.84,25.10,24.73,24.9800,27426,68375900,5.49;2026-01-07,24.97,25.00,24.70,24.8400,30270,75219400,6.05;2026-01-06,24.66,24.97,24.63,24.9200,36636,90805600,7.33;2026-01-05,24.44,24.71,24.31,24.6600,33123,81394700,6.62;2025-12-31,24.35,24.56,24.01,24.4600,29670,72079200,5.93;2025-12-30,24.39,24.44,23.97,24.3300,30261,73313100,6.05;2025-12-29,24.65,24.75,24.11,24.4000,39934,97413900,7.99;2025-12-26,24.99,25.01,24.62,24.6900,36044,89368400,7.21;2025-12-25,24.93,25.06,24.70,24.9600,29631,73865100,5.93;2025-12-24,24.82,25.01,24.69,24.9500,20882,51933800,4.18;2025-12-23,25.27,25.27,24.74,24.8300,27544,68602100,5.51;2025-12-22,25.35,25.35,25.10,25.2000,25077,63197900,5.02;2025-12-19,24.98,25.26,24.83,25.2000,26958,67702900,5.39;2025-12-18,24.70,25.18,24.60,24.8200,28260,70485900,5.65;2025-12-17,24.75,24.91,24.41,24.8400,32632,80389800,6.53;2025-12-16,25.52,25.58,24.75,24.8200,41587,104069700,8.32;2025-12-15,25.75,25.93,25.48,25.5500,38220,98108000,7.64;2025-12-12,26.21,26.44,25.80,25.9000,38070,99465300,7.61;2025-12-11,26.71,26.71,26.01,26.0800,38494,101128000,7.70;2025-12-10,26.55,26.85,26.30,26.7600,42411,112799100,8.48;2025-12-09,27.02,27.38,26.41,26.4100,52431,140435400,10.49;2025-12-08,27.30,27.61,27.15,27.1700,52384,142957300,10.48;2025-12-05,26.99,27.54,26.68,27.3800,49285,134226800,9.86;2025-12-04,28.00,28.31,27.03,27.0300,76445,208908900,15.60;2025-12-03,28.10,28.79,27.95,28.4200,67593,191958200,13.79;2025-12-02,28.20,28.43,27.78,28.1000,50225,141496100,10.25;2025-12-01,28.05,28.58,27.96,28.3500,79260,224077900,16.18;2025-11-28,27.67,28.22,27.66,28.0100,61913,173239600,12.64;2025-11-27,29.10,29.10,27.78,27.9600,107790,304243800,22.00;2025-11-26,28.67,29.50,28.30,29.4700,137889,401220700,28.14;2025-11-25,29.50,29.96,28.59,28.7000,176072,515044200,35.93;2025-11-24,30.90,31.73,29.41,30.3000,172714,525139300,35.25;2025-11-21,32.00,32.50,29.66,30.0100,206165,636113500,42.08;2025-11-20,30.00,32.96,29.89,32.9600,288146,896654700,58.81;2025-11-19,27.19,29.96,26.08,29.9600,214761,613252900,43.83;2025-11-18,27.42,27.69,26.76,27.2400,102688,278336000,20.96;2025-11-17,29.54,29.54,27.41,27.5200,208632,584386300,42.58;2025-11-14,29.47,31.52,29.30,30.4500,284113,872219200,57.98;2025-11-13,27.90,29.18,27.90,28.6500,101029,289837900,20.62;2025-11-12,27.41,28.10,27.21,27.8900,59992,166113700,12.24;2025-11-11,27.75,28.88,27.46,27.6700,86304,241610700,17.61;2025-11-10,26.91,28.88,26.62,28.0800,114984,318525300,23.47;2025-11-07,27.03,27.65,26.90,27.0600,72605,198114900,14.82;2025-11-06,27.08,27.33,26.64,26.9800,55248,148797700,11.28;2025-11-05,26.55,27.50,26.54,26.9200,55894,151205300,11.41;2025-11-04,26.61,27.48,26.45,26.8400,49597,133655900,10.12;2025-11-03,26.20,27.34,26.10,26.6600,62585,167689600,12.77;2025-10-31,25.95,26.40,25.78,26.2000,41095,107501600,8.39;2025-10-30,26.80,26.80,25.78,25.8600,60557,157895100,12.36;2025-10-29,27.12,27.50,26.65,26.8300,64285,172922800,13.12;2025-10-28,27.33,28.36,27.01,27.6600,87399,243334700,17.84;2025-10-27,27.13,28.50,26.88,27.3000,79602,218157800,16.25;2025-10-24,27.59,27.86,26.57,26.6300,105057,284329700,21.44;2025-10-23,27.77,29.33,27.16,28.0800,96969,272942300,19.79;2025-10-22,27.41,28.98,27.18,27.9500,113861,320779300,23.24;2025-10-21,27.84,27.95,26.60,27.4200,110847,302631200,22.62;2025-10-20,25.88,28.36,25.68,26.7900,128709,348405100,26.27;2025-10-17,25.22,25.90,25.06,25.7800,49497,126768600,10.10;2025-10-16,25.42,25.47,25.07,25.2000,17043,43045600,3.48;2025-10-15,25.29,25.75,25.05,25.3700,25673,65168400,5.24;2025-10-14,24.79,25.45,24.70,25.2900,35780,90009200,7.30;2025-10-13,24.27,24.85,24.11,24.7900,21051,51614800,4.30;2025-10-10,24.50,25.17,24.44,24.8900,29560,73727800,6.03;2025-10-09,24.37,24.56,24.16,24.4800,18672,45471400,3.81