[{"seq":677249747,"ctime":1780646788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677249747.shtml","title":"\u7ef4\u901a\u5229\uff1a\u516c\u53f8\u5927\u80a1\u4e1c\u3001\u8463\u76d1\u9ad8\u4eec\u5f53\u524d\u65e0\u51cf\u6301\u8ba1\u5212","source":"\u8d22\u95fb","stocks":"001393","type":"yidong"},{"seq":677237429,"ctime":1780622165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237429.shtml","title":"\u7ef4\u901a\u5229\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655006.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001393","type":"yidong"},{"seq":677220142,"ctime":1780561964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677220142.shtml","title":"\u7ef4\u901a\u5229\uff1a\u516c\u53f8\u5927\u80a1\u4e1c\u4e0d\u5b58\u5728\u51fa\u501f\u80a1\u7968\u914d\u5408\u878d\u5238\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001393","type":"yidong"},{"seq":677206557,"ctime":1780535662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206557.shtml","title":"\u7ef4\u901a\u5229\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655136.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001393","type":"yidong"},{"seq":677194452,"ctime":1780486369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677194452.shtml","title":"\u7ef4\u901a\u5229\uff1a\u8fd1\u671f\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u53ca\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001393","type":"yidong"},{"seq":677194441,"ctime":1780486367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677194441.shtml","title":"\u7ef4\u901a\u5229\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6709\u5e8f\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001393","type":"yidong"},{"seq":677194425,"ctime":1780486365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677194425.shtml","title":"\u7ef4\u901a\u5229\uff1a\u516c\u53f8\u4e3a\u65bd\u8010\u5fb7\u63d0\u4f9b\u786c\u8fde\u63a5\u3001\u67d4\u6027\u8fde\u63a5\u548c\u89e6\u5934\u7ec4\u4ef6\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001393","type":"yidong"},{"seq":677188379,"ctime":1780475538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677188379.shtml","title":"\u7ef4\u901a\u5229\uff1a\u516c\u53f8\u4e0d\u751f\u4ea7\u63d2\u5ea7\u3001\u63a5\u7ebf\u677f\u3001\u5c0f\u7535\u5de5\u7b49\u4ea7\u54c1\uff0c\u4e5f\u4e0d\u5411\u4e94\u91d1\u5e97\u4f9b\u5e94\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001393","type":"yidong"},{"seq":677174553,"ctime":1780449127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174553.shtml","title":"\u7ef4\u901a\u5229\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653436.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001393","type":"yidong"},{"seq":677140707,"ctime":1780362702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140707.shtml","title":"\u7ef4\u901a\u5229\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655105.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001393","type":"yidong"},{"seq":677132065,"ctime":1780317628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677132065.shtml","title":"\u7ef4\u901a\u5229\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u5728\u624b\u542b\u7a0e\u8ba2\u5355\u603b\u989d\u4e3a100242.51\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001393","type":"yidong"},{"seq":677108290,"ctime":1780276566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108290.shtml","title":"\u7ef4\u901a\u5229\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654884.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001393","type":"yidong"},{"seq":677031921,"ctime":1779930823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031921.shtml","title":"\u7ef4\u901a\u5229\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655784.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001393","type":"yidong"},{"seq":677023135,"ctime":1779886957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023135.shtml","title":"\u7ef4\u901a\u5229\uff1a2025\u5e74\u516c\u53f8\u98ce\u5149\u50a8\u9886\u57df\u5b9e\u73b0\u6536\u516560833.82\u4e07\u5143\uff0c\u5360\u4e3b\u8425\u4e1a\u52a1\u6536\u5165\u6bd4\u91cd\u4e3a21.66%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001393","type":"yidong"},{"seq":676999922,"ctime":1779844490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999922.shtml","title":"\u7ef4\u901a\u5229\uff1a\u6682\u672a\u4e0e\u8d85\u805a\u53d8\u5f62\u6210\u76f4\u63a5\u4f9b\u8d27\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001393","type":"yidong"},{"seq":676966298,"ctime":1779758144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966298.shtml","title":"\u7ef4\u901a\u5229\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001393","type":"yidong"},{"seq":676956060,"ctime":1779710947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676956060.shtml","title":"\u7ef4\u901a\u5229\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u5408\u89c4\u62ab\u9732\u3001\u7a33\u5065\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001393","type":"yidong"},{"seq":676954176,"ctime":1779707880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676954176.shtml","title":"\u7ef4\u901a\u5229\uff1a\u80a1\u4ef7\u8fde\u7eed\u4e24\u65e5\u8dcc\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d8520% \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u672a\u62ab\u9732\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001393","type":"news"},{"seq":676908200,"ctime":1779446379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676908200.shtml","title":"\u7ef4\u901a\u5229\uff1a\u516c\u53f8\u4e0d\u76f4\u63a5\u4e3aAI\u7b97\u529b\u4e2d\u5fc3\u63d0\u4f9b\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001393","type":"yidong"},{"seq":676902699,"ctime":1779437417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902699.shtml","title":"\u7ef4\u901a\u5229\u4e0a\u5e02\u7b2c6\u4e2a\u4ea4\u6613\u65e5\u8dcc9.58%\u521b\u65b0\u4f4e \u4e2d\u6cf0\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001393","type":"yidong"},{"seq":676870427,"ctime":1779353081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676870427.shtml","title":"\u7ef4\u901a\u5229\uff1a800V\u65b9\u9762\u4ea7\u54c1\u5df2\u6709\u5c0f\u6279\u91cf\u4f9b\u8d27","source":"\u548c\u8baf\u7f51","stocks":"001393","type":"yidong"},{"seq":676868868,"ctime":1779350824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676868868.shtml","title":"\u7ef4\u901a\u5229\uff1a\u5df2\u5f00\u53d1\u4e3a\u56fa\u6001\u53d8\u538b\u5668\u914d\u5957\u7684\u67d4\u6027\u5feb\u63d2\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001393","type":"news"},{"seq":676835585,"ctime":1779264609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676835585.shtml","title":"\u7ef4\u901a\u5229\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709AI\u6db2\u51b7\u8fde\u63a5\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001393","type":"yidong"},{"seq":676830409,"ctime":1779259959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676830409.shtml","title":"\u7a81\u7136\uff0c\u66b4\u62c930%\uff01\u201c\u5c0f\u5de8\u4eba\u201d\uff0c\u96c6\u4f53\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001393","type":"news"},{"seq":676821193,"ctime":1779239526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821193.shtml","title":"C\u7ef4\u901a\u5229\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659224.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001393","type":"yidong"},{"seq":676797779,"ctime":1779175288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676797779.shtml","title":"\u516c\u53f8\u4e0e\u9633\u5149\u7535\u6e90\u662f\u5426\u6709\u4e1a\u52a1\u5408\u4f5c\uff1f\u7ef4\u901a\u5229\u56de\u5e94","source":"\u8d22\u95fb","stocks":"001393","type":"yidong"},{"seq":676788075,"ctime":1779153170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788075.shtml","title":"C\u7ef4\u901a\u5229\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001393","type":"yidong"},{"seq":676726153,"ctime":1778834418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726153.shtml","title":"\u80a1\u4ef7\u6da8\u8fd1\u4e09\u500d\uff01\u8fd9\u4e00\u7ec6\u5206\u9f99\u5934\u4eca\u65e5\u4e0a\u5e02","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"001393","type":"news"},{"seq":676715645,"ctime":1778815369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676715645.shtml","title":"\u667a\u80fd\u5236\u9020\u88c5\u5907\u65b0\u80a1\uff0c\u5927\u6da8\u8d85500%","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"001393","type":"news"},{"seq":676713378,"ctime":1778810544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676713378.shtml","title":"\u4ece\u56fd\u4ea7\u66ff\u4ee3\u5230\u5168\u7403\u5e03\u5c40 \u7ef4\u901a\u5229\u767b\u9646\u6df1\u4ea4\u6240\u5f00\u542f\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u5f81\u7a0b","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001393","type":"news"},{"seq":676709110,"ctime":1778806050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676709110.shtml","title":"\u7ef4\u901a\u5229\u5728\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u6df1\u4ea4\u6240\u7f51\u7ad9","stocks":"001393","type":"yidong"},{"seq":676695563,"ctime":1778750831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676695563.shtml","title":"\u7ef4\u901a\u5229\u4e0a\u5e02\u9996\u65e5\u98ce\u9669\u63d0\u793a\uff0c\u622a\u81f33\u6708\u5e95\u5728\u624b\u8ba2\u5355\u91d1\u989d\u8f832025\u5e74\u672b\u589e\u52a040%","source":"\u8d22\u95fb","stocks":"001393","type":"news"},{"seq":676686522,"ctime":1778736728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676686522.shtml","title":"\u7ef4\u901a\u52295\u670815\u65e5\u5728\u6df1\u4ea4\u6240\u4e3b\u677f\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001393","type":"yidong"},{"seq":676473854,"ctime":1778052824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676473854.shtml","title":"\u672c\u5468\u67093\u4e2a\u4ea4\u6613\u65e5\uff0c\u5171\u67093\u53ea\u65b0\u80a1\u53ef\u7533\u8d2d","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":"001393","type":"news"},{"seq":676461297,"ctime":1778029546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461297.shtml","title":"\u4eca\u65e5\u7533\u8d2d\uff1a\u7ef4\u901a\u5229\u3001\u5609\u6668\u667a\u80fd","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001393","type":"news"},{"seq":676458765,"ctime":1778025648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676458765.shtml","title":"\u672c\u54683\u53ea\u884c\u4e1a\u9f99\u5934\u5c06\u7533\u8d2d\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":"001393","type":"news"},{"seq":676457955,"ctime":1778020685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676457955.shtml","title":"\u7ef4\u901a\u5229\u5f00\u542f\u7533\u8d2d \u4ea7\u54c1\u4f9b\u5e94\u7535\u529b\u7535\u5de5\u3001\u65b0\u80fd\u6e90\u8f66\u3001\u98ce\u5149\u50a8\u7b49\u9886\u57df","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001393","type":"news"}]

2026-06-08,62.22,66.16,61.01,61.5700,62155,391579200,12.94;2026-06-05,68.02,68.02,64.38,65.0200,62559,410887200,13.02;2026-06-04,65.53,70.88,65.53,68.0100,90719,621915100,18.88;2026-06-03,64.30,69.52,63.03,66.8600,102110,670043100,21.26;2026-06-02,68.56,69.20,63.51,64.4900,80669,523246400,16.79;2026-06-01,65.94,71.41,65.94,68.5600,84985,590009700,17.69;2026-05-29,70.92,71.86,65.83,65.9400,89963,614703200,18.73;2026-05-28,72.55,73.91,69.51,70.9000,82579,592976300,17.19;2026-05-27,71.55,75.80,71.06,73.5000,90891,667748300,18.92;2026-05-26,74.02,76.56,70.57,73.5100,101458,744636900,21.12;2026-05-25,80.00,81.65,74.76,74.9900,150674,1157257200,31.36;2026-05-22,90.00,90.68,82.68,83.0700,182235,1542237100,37.93;2026-05-21,104.00,108.00,90.03,91.8700,206381,2036894100,42.96;2026-05-20,90.02,114.80,86.84,108.0200,262209,2636067400,54.58;2026-05-19,92.00,100.28,90.21,93.6000,177158,1710343900,36.88;2026-05-18,100.00,107.00,91.00,95.2600,243260,2380860100,50.64;2026-05-15,120.00,150.00,120.00,120.6700,362463,4712710700,75.45