[{"seq":677060019,"ctime":1780012947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060019.shtml","title":"AI\u7b97\u529b\u9700\u6c42\u589e\u52a0 \u591a\u5bb6\u516c\u53f8\u52a0\u901f\u5e03\u5c40\u9ad8\u7aef\u7535\u5b50\u7535\u8def\u94dc\u7b94\u9886\u57df","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":"002134","type":"news"},{"seq":677053397,"ctime":1779969290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677053397.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a\u591a\u4f4d\u80a1\u4e1c\u8ba1\u5212\u51cf\u6301\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002134","type":"news"},{"seq":677051979,"ctime":1779966198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677051979.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a\u4e09\u540d\u9ad8\u7ba1\u62df\u5206\u522b\u51cf\u63010.07%\u30010.03%\u30010.02%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002134","type":"yidong"},{"seq":676912100,"ctime":1779452673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676912100.shtml","title":"\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u62ab\u9732\u4e00\u4e2a\u6708\u540e PCB\u4ea7\u4e1a\u94fe\u70ed\u5ea6\u6301\u7eed\u5347\u6e29","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002134","type":"news"},{"seq":676625653,"ctime":1778572839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676625653.shtml","title":"\u5929\u6d25\u666e\u679705\u670812\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002134","type":"yidong"},{"seq":676541184,"ctime":1778227252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676541184.shtml","title":"\u5929\u6d25\u666e\u679705\u670808\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002134","type":"yidong"},{"seq":676510767,"ctime":1778141462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676510767.shtml","title":"\u5929\u6d25\u666e\u6797\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653136.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002134","type":"yidong"},{"seq":676408846,"ctime":1777517298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676408846.shtml","title":"A\u80a1PCB\u677f\u5757\u5e74\u5185\u8bde\u751f24\u53ea\u7ffb\u500d\u725b\u80a1\uff0c\u6700\u9ad8\u6da8\u5e45\u8d85300%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002134","type":"news"},{"seq":676391981,"ctime":1777467068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676391981.shtml","title":"PCB\u677f\u5757\u5206\u5316\uff0124\u80a1\u5e74\u5185\u7ffb\u500d\uff0c15\u53ea\u4e1a\u7ee9\u5927\u8dcc\uff0c\u673a\u6784\u62bc\u6ce8\u8fd9\u4e9b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002134","type":"news"},{"seq":676323127,"ctime":1777329060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676323127.shtml","title":"QFII\u4e00\u5b63\u5ea6\u8c03\u4ed3\u6d3b\u8dc3 \u65b0\u8fdb\u53ca\u589e\u6301\u80a1\u8d85440\u53ea","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002134","type":"news"},{"seq":676323122,"ctime":1777328959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676323122.shtml","title":"PCB\u6750\u6599\u6380\u6da8\u4ef7\u6f6e \u884c\u4e1a\u9ad8\u666f\u6c14\u5f15\u673a\u6784\u4e89\u76f8\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002134","type":"news"},{"seq":676313288,"ctime":1777286691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313288.shtml","title":"\u5229\u597d\u4f20\u6765\uff0c\u201c\u679c\u94fe\u201d\u9f99\u5934\uff0c\u4e00\u5ea6\u6da8\u505c\uff01\u6da8\u4ef7\u6f6e\u6765\u4e86\uff0cPCB\u677f\u5757\u5168\u7ebf\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002134","type":"news"},{"seq":676303827,"ctime":1777276248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303827.shtml","title":"\u5929\u6d25\u666e\u679704\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002134","type":"yidong"},{"seq":676298278,"ctime":1777263753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676298278.shtml","title":"\u5916\u8d44\u4e00\u5b63\u5ea6\u6f5c\u4f0f\u52a0\u4ed3\u80a1\u63ed\u6653\uff0c\u7206\u4e706\u5927\u9f99\u5934\uff01\u4e1a\u7ee9\u9ad8\u589e\u957f+\u4f4ePE\u80a1\u4ec521\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002134","type":"news"},{"seq":676295779,"ctime":1777256829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676295779.shtml","title":"PCB\u4ea7\u4e1a\u94fe\u516c\u53f8\u4e00\u5b63\u62a5\u96c6\u4f53\u5927\u589e\uff0cPCB\u6982\u5ff5\u591a\u80a1\u5927\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002134","type":"news"},{"seq":676294573,"ctime":1777254474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676294573.shtml","title":"AI\u9700\u6c42\u5f3a\u52b2 PCB\u4ea7\u4e1a\u94fe\u666f\u6c14\u5ea6\u6269\u6563 \u5408\u529b\u6cf0\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002134","type":"news"},{"seq":676198898,"ctime":1776861880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676198898.shtml","title":"\u8fd9\u4e9bA\u80a1\u516c\u53f8\uff0c\u4e00\u5b63\u5ea6\u51c0\u5229\u589e\u957f\u8d8510\u500d\uff01","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002134","type":"news"},{"seq":676167418,"ctime":1776782290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676167418.shtml","title":"\u6de1\u5b63\u51fa\u5947\u8ff9\uff01\u70ed\u95e8\u8d5b\u9053\uff0c\u4e1a\u7ee9\u5927\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002134","type":"news"},{"seq":676134979,"ctime":1776723013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676134979.shtml","title":"AI\u9700\u6c42\u5f3a\u52b2 PCB\u4ea7\u4e1a\u94fe\u666f\u6c14\u5ea6\u6269\u6563","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002134","type":"news"},{"seq":676134591,"ctime":1776722679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676134591.shtml","title":"\u5e74\u62a5\u5b63\u900f\u89c6A\u80a1\uff1a \u903e1700\u5bb6\u4e0a\u5e02\u516c\u53f8\u62df\u5206\u7ea2","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002134","type":"news"},{"seq":675974823,"ctime":1776153049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675974823.shtml","title":"\u5929\u6d25\u666e\u679704\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002134","type":"yidong"},{"seq":675968517,"ctime":1776136797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675968517.shtml","title":"AI\u9700\u6c42\u7206\u53d1\u63a8\u52a8\u9ad8\u7aef\u4ea7\u80fd\u4f9b\u4e0d\u5e94\u6c42\uff0cPCB\u6982\u5ff5\u80a1\u518d\u5ea6\u96c6\u4f53\u4e0a\u6da8","source":"\u8d22\u95fb","stocks":"002134","type":"news"},{"seq":57290805,"ctime":1776096452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260414\/57290805.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002134","type":"notice"},{"seq":675947978,"ctime":1776073901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675947978.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61159.14\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f2187.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002134","type":"news"},{"seq":675605631,"ctime":1774618541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605631.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a2025\u5e74\u6263\u975e\u51c0\u5229\u6da6\u4e0b\u8dcc76.45%","source":"\u4e2d\u8bc1\u7f51","stocks":"002134","type":"news"},{"seq":56902423,"ctime":1774541246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56902423.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002134","type":"notice"},{"seq":56902445,"ctime":1774541138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56902445.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002134","type":"notice"},{"seq":675568197,"ctime":1774520200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675568197.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a2025\u5e74\u51c0\u5229\u6da6476.46\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d85.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002134","type":"yidong"},{"seq":675502718,"ctime":1774323162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675502718.shtml","title":"\u5de5\u4fe1\u90e8\u8ba4\u8bc1\uff01\u5929\u6d25\u666e\u6797\u83b7\u8bc4\u56fd\u5bb6\u7ea7\u7eff\u8272\u5de5\u5382","source":"\u5929\u6d25\u666e\u6797\u5b98\u5fae","author":"\u666e\u6797\u5929\u5730","stocks":"002134","type":"yidong"},{"seq":674494097,"ctime":1770037735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494097.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a\u516c\u53f8\u4ee5\u6280\u672f\u4e3a\u951a\u6784\u5efa\u53ef\u6301\u7eed\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002134","type":"yidong"},{"seq":55889737,"ctime":1769443644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55889737.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002134","type":"notice"},{"seq":674304880,"ctime":1769414345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674304880.shtml","title":"\u5929\u6d25\u666e\u6797\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d80.81%-86.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002134","type":"yidong"},{"seq":674300928,"ctime":1769407169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674300928.shtml","title":"\u90e8\u5206\u516c\u53f8\u4e1a\u7ee9\u6216\u9762\u4e34\u4e0b\u6ed1\u538b\u529b\uff0cPCB\u6982\u5ff5\u9707\u8361\u8c03\u6574","source":"\u8d22\u95fb","stocks":"002134","type":"news"},{"seq":674189288,"ctime":1768982469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189288.shtml","title":"\u5929\u6d25\u666e\u679701\u670821\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002134","type":"yidong"},{"seq":673668532,"ctime":1767168005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673668532.shtml","title":"\u5929\u6d25\u666e\u679712\u670831\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002134","type":"yidong"},{"seq":673486868,"ctime":1766578586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673486868.shtml","title":"1\u5206\u949f\uff0c\u6da8\u505c\uff01\u4e00\u5219\u6d88\u606f\uff0c\u7a81\u7136\u5f15\u7206\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002134","type":"news"},{"seq":673472129,"ctime":1766562682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673472129.shtml","title":"\u5929\u6d25\u666e\u679712\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002134","type":"yidong"},{"seq":673469446,"ctime":1766556153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673469446.shtml","title":"\u5927\u98de\u673a\u6982\u5ff5\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002134","type":"news"},{"seq":673466972,"ctime":1766544873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673466972.shtml","title":"\u5229\u597d\u7a81\u88ad\uff01\u521a\u521a\uff0c\u5168\u7ebf\u5927\u6da8\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":"002134","type":"news"},{"seq":673161653,"ctime":1765525833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161653.shtml","title":"\u5929\u6d25\u666e\u679712\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002134","type":"yidong"}]
2026-06-12,28.84,28.98,27.80,27.9500,180381,509658800,7.29;2026-06-11,28.14,29.30,27.35,28.4300,170488,483216300,6.89;2026-06-10,28.14,28.70,27.70,28.1600,240497,677174600,9.71;2026-06-09,26.51,28.59,25.75,28.5900,286160,797798800,11.56;2026-06-08,25.50,27.32,25.09,25.9900,157208,416834100,6.35;2026-06-05,26.51,29.37,25.36,26.5600,224483,618699000,9.07;2026-06-04,26.88,27.35,26.09,26.7000,110451,293679000,4.46;2026-06-03,27.58,28.19,26.90,27.3000,85224,235783000,3.44;2026-06-02,28.00,28.46,26.85,27.7800,118258,327204800,4.78;2026-06-01,29.94,30.18,28.09,28.2600,136646,395871200,5.52;2026-05-29,30.46,30.91,29.11,29.3500,127062,378246700,5.13;2026-05-28,30.03,31.00,29.92,30.4500,122948,375376700,4.99;2026-05-27,32.28,32.61,29.90,30.3800,235787,734052700,9.57;2026-05-26,30.57,33.66,30.47,32.8200,282826,914763700,11.47;2026-05-25,29.88,31.03,29.31,30.6000,124058,376319700,5.03;2026-05-22,29.50,29.99,28.83,29.6400,116757,344436100,4.74;2026-05-21,30.60,30.99,28.63,28.9300,158809,475052800,6.44;2026-05-20,30.68,30.74,30.06,30.3600,88519,268598100,3.59;2026-05-19,30.22,31.00,29.96,30.6700,120373,366564800,4.88;2026-05-18,30.00,30.80,29.52,30.4400,99348,301633300,4.03;2026-05-15,30.21,30.69,29.15,29.9700,129248,386984500,5.24;2026-05-14,29.98,31.07,29.59,30.1900,157263,476772100,6.38;2026-05-13,29.80,32.23,29.51,30.3300,206203,633815100,8.37;2026-05-12,29.96,30.28,29.11,29.8000,121744,362287400,4.94;2026-05-11,29.45,29.77,28.57,29.5600,160075,469261000,6.49;2026-05-08,27.62,30.18,27.33,29.5000,201138,588641400,8.16;2026-05-07,26.96,27.99,26.78,27.9500,162916,450171700,6.61;2026-05-06,25.21,26.89,25.21,26.7600,204603,535450900,8.30;2026-04-30,25.11,25.77,24.80,25.3200,115193,291189900,4.67;2026-04-29,24.84,25.40,24.55,25.1200,153282,382642200,6.22;2026-04-28,25.60,25.99,24.75,25.1500,243888,617721300,9.89;2026-04-27,22.84,24.98,22.84,24.9800,196530,483547300,7.97;2026-04-24,22.81,23.25,22.41,22.7100,56093,127494700,2.28;2026-04-23,23.39,23.46,22.57,22.9800,79563,182297200,3.23;2026-04-22,23.14,23.45,22.92,23.4000,94915,220328900,3.85;2026-04-21,22.66,23.39,22.60,23.1500,75675,174537600,3.07;2026-04-20,22.70,23.23,22.62,22.9100,92480,212699100,3.75;2026-04-17,22.10,22.77,22.00,22.7000,102437,230616700,4.16;2026-04-16,22.45,22.59,22.14,22.2400,95935,214099100,3.89;2026-04-15,22.87,22.97,22.01,22.2300,180760,405718300,7.33;2026-04-14,23.54,23.54,22.00,23.0800,255225,582520600,10.35;2026-04-13,20.90,21.45,20.85,21.4000,53784,113751500,2.18;2026-04-10,21.00,21.39,20.85,21.1500,48285,102243500,1.96;2026-04-09,21.02,21.02,20.61,20.8400,39861,82826700,1.62;2026-04-08,20.64,21.20,20.54,21.0500,77709,162419900,3.15;2026-04-07,19.80,20.24,19.55,20.1600,38554,76951300,1.56;2026-04-03,20.26,20.26,19.60,19.6300,32326,63894400,1.31;2026-04-02,20.41,20.80,19.98,20.0600,43938,89304400,1.78;2026-04-01,20.35,21.04,20.35,20.5900,59032,122031100,2.40;2026-03-31,20.52,20.80,20.04,20.0800,54283,110594100,2.20;2026-03-30,20.02,20.65,19.80,20.5500,49305,99697100,2.00;2026-03-27,19.80,20.36,19.56,20.1900,61364,122783200,2.49;2026-03-26,20.07,20.69,19.96,20.2000,80333,163123000,3.26;2026-03-25,20.37,20.97,19.91,20.1000,95312,193415700,3.87;2026-03-24,20.05,20.34,19.45,20.3300,46992,93236200,1.91;2026-03-23,20.16,20.69,19.40,19.5900,90638,181486300,3.68;2026-03-20,21.13,21.88,20.71,20.7500,65819,139780500,2.67;2026-03-19,21.25,21.25,20.70,21.0000,59948,125377700,2.43;2026-03-18,21.44,21.49,21.09,21.3400,34503,73334500,1.40;2026-03-17,21.99,22.17,21.12,21.2400,51484,111063200,2.09;2026-03-16,21.28,22.07,21.00,21.8200,66420,144352100,2.70;2026-03-13,21.21,21.99,21.01,21.2800,75858,163304300,3.08;2026-03-12,21.96,22.04,21.00,21.2100,80547,171764200,3.27;2026-03-11,22.80,23.00,21.86,21.9500,67732,151289400,2.75;2026-03-10,22.35,22.74,22.25,22.7100,48635,109897300,1.97;2026-03-09,22.12,22.23,21.32,22.1200,64345,139822600,2.61;2026-03-06,22.26,22.86,22.01,22.5400,69219,155683600,2.81;2026-03-05,22.98,23.70,22.05,22.2900,133612,305127500,5.42;2026-03-04,22.99,23.20,22.42,22.7200,70223,159775300,2.85;2026-03-03,23.99,24.29,22.90,22.9400,121072,285630000,4.91;2026-03-02,23.88,24.10,23.23,23.8400,79319,187171100,3.22;2026-02-27,24.03,24.49,23.85,24.3400,58803,142132700,2.39;2026-02-26,23.75,24.51,23.51,24.2700,71870,173102200,2.92;2026-02-25,23.57,24.24,23.50,23.7400,52529,124895500,2.13;2026-02-24,24.08,24.17,23.42,23.4700,63036,148919000,2.56;2026-02-13,22.95,24.52,22.85,23.8800,111000,265206700,4.51;2026-02-12,23.17,23.47,23.00,23.0700,48790,113270000,1.98;2026-02-11,23.36,23.62,22.94,23.2500,60675,140851600,2.46;2026-02-10,23.47,23.65,23.26,23.3600,48711,114060500,1.98;2026-02-09,23.21,23.74,23.16,23.4700,58343,136551400,2.37;2026-02-06,22.61,23.51,22.61,23.2000,52614,121732100,2.14;2026-02-05,23.38,23.45,22.80,22.8500,52799,121548100,2.14;2026-02-04,23.15,23.97,23.01,23.5700,87924,206246400,3.57;2026-02-03,22.92,23.19,22.52,23.1900,60684,138614500,2.46;2026-02-02,23.01,23.25,22.50,22.6300,75349,171887600,3.06;2026-01-30,23.14,23.84,22.85,23.2000,99733,231852200,4.05;2026-01-29,25.00,25.10,23.22,23.2900,157352,375992000,6.39;2026-01-28,25.80,25.88,24.84,25.0000,103910,261037200,4.22;2026-01-27,24.84,26.22,24.66,25.8800,129864,330056000,5.27;2026-01-26,27.80,27.82,25.02,25.0200,230469,596193100,9.35;2026-01-23,27.79,28.28,27.47,27.8000,102492,284904000,4.16;2026-01-22,28.21,28.38,27.45,27.7600,124332,345551700,5.06;2026-01-21,25.79,28.57,25.42,28.1700,246644,678612700,10.04;2026-01-20,26.39,26.85,25.70,25.9700,91033,237823100,3.71;2026-01-19,26.30,26.75,26.10,26.3900,72644,192112300,2.96;2026-01-16,26.39,26.65,25.87,26.3400,87461,229581100,3.56;2026-01-15,25.60,26.47,25.53,26.1800,92127,240585300,3.75;2026-01-14,25.67,26.44,25.21,25.8200,123168,317278700,5.01;2026-01-13,25.89,26.88,25.50,25.5600,138678,362100700,5.64;2026-01-12,26.72,26.97,25.10,25.9000,196697,509860500,8.01;2026-01-09,26.87,27.53,26.33,26.6900,137384,368455000,5.59;2026-01-08,26.46,27.09,26.18,26.8600,129272,344366400,5.26;2026-01-07,26.12,27.16,26.05,26.3400,143719,382947200,5.85;2026-01-06,26.44,26.45,25.66,26.0400,121260,315585900,4.94;2026-01-05,26.80,27.28,26.18,26.4600,138900,371234500,5.65;2025-12-31,25.55,27.38,25.21,26.7900,182369,480934100,7.42;2025-12-30,25.74,26.05,25.02,25.4600,122329,311802300,4.98;2025-12-29,25.66,26.90,25.46,26.0600,162241,425371200,6.60;2025-12-26,26.25,26.77,25.27,25.5900,191929,495752900,7.81;2025-12-25,25.52,27.05,25.31,26.5000,326839,862587900,13.30;2025-12-24,23.31,25.52,23.31,25.5200,154129,391607900,6.27;2025-12-23,23.22,23.60,23.03,23.2000,58354,135698900,2.38;2025-12-22,22.93,23.60,22.80,23.2600,79413,184766400,3.23;2025-12-19,22.89,23.73,22.83,22.9100,94366,219599600,3.84;2025-12-18,23.18,23.30,22.61,22.8300,66220,152057800,2.70;2025-12-17,22.92,23.57,22.70,23.2600,95309,219787200,3.88;2025-12-16,23.07,23.70,22.63,22.9800,95026,218727100,3.87
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6210\u672c\u63a7\u5236\u538b\u529b\u8f83\u5927","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2013-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1968303.shtml"}]