[{"seq":672618159,"ctime":1763625088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618159.shtml","title":"\u4e1c\u65b9\u667a\u902011\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002175","type":"yidong"},{"seq":672522813,"ctime":1763365971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522813.shtml","title":"\u4e1c\u65b9\u667a\u902011\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002175","type":"yidong"},{"seq":672444467,"ctime":1762990664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672444467.shtml","title":"\u4e1c\u65b9\u667a\u9020\u62df2749\u4e07\u6536\u8d2d\u62d3\u5c55\u4e1a\u52a1\u94fe \u8fde\u7eed\u4e5d\u5e74\u672a\u5206\u7ea2\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc\u738791.35%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002175","type":"news"},{"seq":672424810,"ctime":1762933945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424810.shtml","title":"\u4e1c\u65b9\u667a\u902011\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002175","type":"yidong"},{"seq":672415910,"ctime":1762909857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415910.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6df1\u94c1\u96c6\u56e2\u5411\u4e07\u79d1\u63d0\u4f9b\u4e0d\u8d85\u8fc716.66\u4ebf\u5143\u501f\u6b3e","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002175","type":"news"},{"seq":672396690,"ctime":1762853021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396690.shtml","title":"\u4e1c\u65b9\u667a\u9020\uff1a\u62df2748.87\u4e07\u5143\u6536\u8d2d\u5357\u901a\u8d5b\u5b5a\u673a\u68b0\u8bbe\u5907\u6709\u9650\u516c\u53f870%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002175","type":"yidong"},{"seq":672276184,"ctime":1762351611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672276184.shtml","title":"\u559c\u62a5\uff01\u4e1c\u65b9\u667a\u9020\u8363\u83b7\u81ea\u6cbb\u533a\u3001\u884c\u4e1a\u5185\u591a\u9879\u8363\u8a89","source":"\u4e2d\u8272(\u5b81\u590f)\u4e1c\u65b9\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002175","type":"yidong"},{"seq":54704447,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704447.shtml","title":"\u4e1c\u65b9\u667a\u9020\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002175","type":"notice"},{"seq":671750894,"ctime":1760519367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750894.shtml","title":"\u4e1c\u65b9\u667a\u9020\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u4e3a\u80a1\u4e1c\u521b\u9020\u957f\u671f\u53ef\u6301\u7eed\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002175","type":"yidong"},{"seq":671062400,"ctime":1757577194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671062400.shtml","title":"\u4e1c\u65b9\u667a\u902009\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002175","type":"yidong"},{"seq":671028577,"ctime":1757490776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028577.shtml","title":"\u4e1c\u65b9\u667a\u902009\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002175","type":"yidong"},{"seq":670921289,"ctime":1757058798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921289.shtml","title":"\u4e1c\u65b9\u667a\u902009\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002175","type":"yidong"},{"seq":670859478,"ctime":1756885967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670859478.shtml","title":"\u4e1c\u65b9\u667a\u902009\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002175","type":"yidong"},{"seq":670760282,"ctime":1756467263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670760282.shtml","title":"\u4e1c\u65b9\u667a\u9020\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d26.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002175","type":"yidong"},{"seq":670648450,"ctime":1756194862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648450.shtml","title":"\u4e1c\u65b9\u667a\u902008\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002175","type":"yidong"},{"seq":670292746,"ctime":1754920089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670292746.shtml","title":"\u559c\u8baf\uff01\u4e1c\u65b9\u667a\u9020\u6210\u529f\u83b7\u6279\u4e00\u9879\u81ea\u6cbb\u533a\u91cd\u70b9\u79d1\u6280\u6210\u679c\u8f6c\u5316\u9879\u76ee","source":"\u4e2d\u8272(\u5b81\u590f)\u4e1c\u65b9\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002175","type":"yidong"},{"seq":669780332,"ctime":1753095181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669780332.shtml","title":"\u4e1c\u65b9\u667a\u9020\uff1a\u4ee5\u79d1\u6280\u521b\u65b0\u4e3a\u6868\uff0c\u52c7\u7acb\u4ea7\u4e1a\u53d1\u5c55\u6f6e\u5934","source":"\u4e2d\u8272(\u5b81\u590f)\u4e1c\u65b9\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002175","type":"yidong"},{"seq":669163267,"ctime":1750838100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163267.shtml","title":"\u4e1c\u65b9\u667a\u902006\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002175","type":"yidong"},{"seq":669130612,"ctime":1750751600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130612.shtml","title":"\u4e1c\u65b9\u667a\u902006\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002175","type":"yidong"},{"seq":668971296,"ctime":1750180397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668971296.shtml","title":"\u4e1c\u65b9\u667a\u9020\u91cd\u6574\u4e09\u5e74\u51c0\u52293885\u4e07\u5143\u4e0d\u8fbe\u6807 \u63a7\u80a1\u80a1\u4e1c\u672a\u6309\u671f\u8865\u507f\u4e1a\u7ee9\u88ab\u8d23\u4ee4\u6539\u6b63","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002175","type":"yidong"},{"seq":668932556,"ctime":1750076398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668932556.shtml","title":"\u672a\u5c3d\u4e1a\u7ee9\u8865\u507f\u4e49\u52a1 \u4e1c\u65b9\u667a\u9020\u63a7\u80a1\u80a1\u4e1c\u6536\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u8d22\u95fb","stocks":"002175","type":"news"}]

2025-12-05,4.43,4.48,4.35,4.4700,546317,242258400,4.28;2025-12-04,4.64,4.66,4.37,4.4300,1038919,463388900,8.14;2025-12-03,4.88,4.89,4.61,4.6800,1145551,538715700,8.97;2025-12-02,4.97,5.07,4.86,4.9000,1102112,547531100,8.63;2025-12-01,4.87,4.95,4.85,4.9400,716669,351607100,5.61;2025-11-28,4.98,4.98,4.82,4.9500,786605,385937200,6.16;2025-11-27,4.93,5.09,4.89,4.9900,1059926,527252300,8.30;2025-11-26,5.10,5.13,4.97,4.9800,1139332,572974600,8.92;2025-11-25,5.22,5.25,5.11,5.1500,1494022,771655000,11.70;2025-11-24,5.14,5.26,5.02,5.2100,1942789,1002392200,15.22;2025-11-21,5.16,5.40,5.03,5.0500,3030053,1580938700,23.73;2025-11-20,4.65,5.12,4.60,5.1200,1377353,686498000,10.79;2025-11-19,4.81,4.81,4.60,4.6500,666670,311777800,5.22;2025-11-18,5.05,5.06,4.75,4.8100,1081238,524162700,8.47;2025-11-17,4.85,5.07,4.83,5.0500,1642978,819982700,12.87;2025-11-14,4.88,4.94,4.80,4.8100,1325802,644966300,10.38;2025-11-13,4.89,5.17,4.84,5.0100,2599948,1302575100,20.36;2025-11-12,4.61,4.87,4.61,4.8700,1089837,525958000,8.54;2025-11-11,4.43,4.47,4.39,4.4300,322965,143429000,2.53;2025-11-10,4.36,4.41,4.35,4.4100,238177,104367900,1.87;2025-11-07,4.43,4.43,4.36,4.3700,311163,136646200,2.44;2025-11-06,4.50,4.51,4.42,4.4400,323918,143821100,2.54;2025-11-05,4.41,4.59,4.37,4.5000,502468,227172600,3.94;2025-11-04,4.49,4.49,4.39,4.4400,318534,140953600,2.49;2025-11-03,4.41,4.49,4.37,4.4900,420582,187018000,3.29;2025-10-31,4.39,4.42,4.27,4.4100,651028,282717600,5.10;2025-10-30,4.50,4.53,4.43,4.4300,314879,140410200,2.47;2025-10-29,4.55,4.57,4.48,4.5000,363824,163714000,2.85;2025-10-28,4.55,4.60,4.52,4.5800,329868,150655600,2.58;2025-10-27,4.57,4.60,4.50,4.5400,309255,140466900,2.42;2025-10-24,4.56,4.60,4.55,4.5700,310095,141679400,2.43;2025-10-23,4.53,4.56,4.46,4.5600,271969,122172800,2.13;2025-10-22,4.51,4.57,4.51,4.5300,223203,101239700,1.75;2025-10-21,4.44,4.55,4.42,4.5500,407974,183896900,3.20;2025-10-20,4.42,4.46,4.39,4.4300,251598,111162900,1.97;2025-10-17,4.48,4.52,4.39,4.4000,333723,148499300,2.61;2025-10-16,4.61,4.62,4.48,4.5000,315992,142941400,2.47;2025-10-15,4.55,4.61,4.50,4.6000,303656,138296200,2.38;2025-10-14,4.66,4.74,4.55,4.5600,409063,189319500,3.20;2025-10-13,4.50,4.65,4.44,4.6400,426823,195504000,3.34;2025-10-10,4.71,4.83,4.65,4.7500,539450,256462000,4.23;2025-10-09,4.70,4.74,4.66,4.7000,440715,206621600,3.45;2025-09-30,4.73,4.80,4.69,4.7000,401094,190070500,3.14;2025-09-29,4.71,4.74,4.61,4.7300,410811,192600300,3.22;2025-09-26,4.73,4.79,4.65,4.7100,406103,191421700,3.18;2025-09-25,4.80,4.86,4.75,4.7500,420590,201568100,3.29;2025-09-24,4.74,4.82,4.68,4.8200,476863,227263400,3.73;2025-09-23,4.96,4.97,4.70,4.7600,741638,354343100,5.81;2025-09-22,4.91,4.99,4.84,4.9800,581633,286828700,4.56;2025-09-19,5.16,5.16,4.91,4.9500,903927,450853300,7.08;2025-09-18,5.37,5.37,5.04,5.1800,1390553,727915400,10.89;2025-09-17,5.50,5.50,5.36,5.3800,1101791,594736300,8.63;2025-09-16,5.43,5.57,5.37,5.5500,1589662,871066700,12.45;2025-09-15,5.43,5.47,5.28,5.3200,1166340,623188000,9.13;2025-09-12,5.56,5.59,5.41,5.4500,1484114,814501300,11.62;2025-09-11,5.51,5.70,5.48,5.6000,2274802,1267750400,17.82;2025-09-10,5.27,5.79,5.26,5.6200,3030972,1726213600,23.74;2025-09-09,5.48,5.53,5.24,5.2600,1668005,896338700,13.06;2025-09-08,5.38,5.64,5.28,5.5600,2348994,1287226100,18.40;2025-09-05,5.22,5.36,5.02,5.3600,2012904,1051563600,15.77;2025-09-04,5.27,5.60,5.20,5.3500,3444345,1855767700,26.98;2025-09-03,5.00,5.49,4.92,5.3100,2312605,1238158800,18.11;2025-09-02,5.08,5.10,4.91,4.9900,919033,457434400,7.20;2025-09-01,4.84,5.11,4.83,5.0400,1199544,598829400,9.40;2025-08-29,4.84,4.92,4.74,4.8400,713417,344293700,5.59;2025-08-28,4.83,4.95,4.64,4.8400,939680,451899100,7.36;2025-08-27,4.97,5.14,4.81,4.8100,1257694,627542200,9.85;2025-08-26,4.80,4.98,4.76,4.9500,1127128,553549500,8.83;2025-08-25,4.83,4.87,4.75,4.8200,694655,334378500,5.44;2025-08-22,4.84,4.87,4.78,4.8200,595974,286626000,4.67;2025-08-21,4.90,4.99,4.81,4.8400,722112,351563400,5.66;2025-08-20,4.78,4.90,4.77,4.9000,852259,413341200,6.68;2025-08-19,4.75,4.83,4.71,4.8000,820531,393039200,6.43;2025-08-18,4.62,4.78,4.60,4.7500,892533,421087800,6.99;2025-08-15,4.56,4.61,4.54,4.6000,368180,169119900,2.88;2025-08-14,4.71,4.71,4.55,4.5600,555677,256297100,4.35;2025-08-13,4.68,4.71,4.64,4.7000,410408,191784500,3.21;2025-08-12,4.72,4.73,4.66,4.7000,376320,176455600,2.95;2025-08-11,4.65,4.75,4.62,4.7200,499758,234796100,3.91;2025-08-08,4.68,4.72,4.65,4.6600,418499,195535000,3.28;2025-08-07,4.73,4.75,4.67,4.7100,503103,236390200,3.94;2025-08-06,4.68,4.74,4.65,4.7300,939549,441600300,7.36;2025-08-05,4.54,4.73,4.54,4.6500,1062375,495423200,8.32;2025-08-04,4.45,4.54,4.40,4.5300,352465,157532300,2.76;2025-08-01,4.45,4.50,4.41,4.4800,309397,137926800,2.42;2025-07-31,4.50,4.54,4.43,4.4500,424224,189606100,3.32;2025-07-30,4.59,4.59,4.47,4.5200,434778,196884400,3.41;2025-07-29,4.65,4.65,4.54,4.5900,489516,223842100,3.83;2025-07-28,4.64,4.68,4.61,4.6600,526945,244869700,4.13;2025-07-25,4.62,4.64,4.56,4.6200,419727,192974600,3.29;2025-07-24,4.52,4.64,4.52,4.6000,501269,230364500,3.93;2025-07-23,4.59,4.62,4.51,4.5300,510985,232682200,4.00;2025-07-22,4.63,4.67,4.57,4.6200,538633,248436300,4.22;2025-07-21,4.55,4.65,4.54,4.6300,671232,309452200,5.26;2025-07-18,4.58,4.61,4.51,4.5300,383874,174607500,3.01;2025-07-17,4.50,4.57,4.46,4.5700,498963,225988900,3.91;2025-07-16,4.52,4.63,4.49,4.5000,537251,244047400,4.21;2025-07-15,4.53,4.58,4.41,4.4600,558164,249830000,4.37;2025-07-14,4.58,4.60,4.50,4.5400,404633,183240400,3.17;2025-07-11,4.52,4.59,4.49,4.5700,576962,263005400,4.52;2025-07-10,4.51,4.56,4.48,4.5400,359138,162395000,2.81;2025-07-09,4.56,4.58,4.50,4.5200,402732,182955100,3.15;2025-07-08,4.50,4.58,4.49,4.5600,383608,174441000,3.00;2025-07-07,4.48,4.53,4.43,4.5200,312771,140466100,2.45;2025-07-04,4.57,4.58,4.48,4.4800,417069,188392400,3.27;2025-07-03,4.51,4.58,4.51,4.5600,450109,204899800,3.53;2025-07-02,4.60,4.63,4.50,4.5200,528306,240517700,4.14;2025-07-01,4.59,4.63,4.53,4.6200,747601,343692400,5.86;2025-06-30,4.60,4.60,4.54,4.5700,559740,255557300,4.38;2025-06-27,4.65,4.66,4.55,4.5700,805167,368573100,6.31;2025-06-26,4.54,4.75,4.51,4.6100,1506149,695708000,11.80;2025-06-25,4.69,4.70,4.44,4.5500,1926229,870373800,15.09;2025-06-24,4.27,4.69,4.27,4.6900,1903827,867644400,14.91;2025-06-23,4.20,4.28,4.14,4.2600,270268,114453400,2.12;2025-06-20,4.23,4.27,4.12,4.2100,366827,153765500,2.87;2025-06-19,4.28,4.40,4.24,4.2400,380349,164111900,2.98;2025-06-18,4.26,4.39,4.21,4.3200,409067,176584000,3.20;2025-06-17,4.24,4.28,4.22,4.2700,253131,107567900,1.98;2025-06-16,4.21,4.26,4.20,4.2600,198268,84172500,1.55;2025-06-13,4.36,4.37,4.25,4.2600,406822,174317900,3.19;2025-06-12,4.40,4.42,4.36,4.3700,239493,104925400,1.88;2025-06-11,4.38,4.48,4.38,4.4200,341656,151497100,2.68;2025-06-10,4.45,4.45,4.30,4.4100,500146,219264300,3.92;2025-06-09,4.36,4.48,4.36,4.4600,525253,233038500,4.11