[{"seq":676779955,"ctime":1779116818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676779955.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a5\u670818\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002188","type":"news"},{"seq":676703534,"ctime":1778767759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703534.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a\u516c\u53f8\u672a\u53c2\u80a1\u8fdc\u89c1\u667a\u5b58","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002188","type":"yidong"},{"seq":57833225,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57833225.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002188","type":"notice"},{"seq":676379000,"ctime":1777449557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676379000.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6632.13\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d33.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"yidong"},{"seq":676302961,"ctime":1777274924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676302961.shtml","title":"\u4e2d\u5929\u670d\u52a12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da63207.86\u4e07\u5143\u540c\u6bd4\u589e353.07%\uff0c\u534e\u4e1c\u6536\u5165\u5360\u6bd485.80%\u51f8\u663e\u533a\u57df\u96c6\u4e2d\u4e0e\u4e3b\u4e1a\u627f\u538b\u5e76\u5b58","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002188","type":"news"},{"seq":676288501,"ctime":1777243707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676288501.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a2025\u5e74\u8425\u6536\u7a81\u78344\u4ebf\u5143 \u51c0\u5229\u6da6\u589e\u957f353%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002188","type":"news"},{"seq":57651571,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57651571.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002188","type":"notice"},{"seq":57658257,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57658257.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002188","type":"notice"},{"seq":675934161,"ctime":1776049184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675934161.shtml","title":"002297\uff0c\u201c\u4e00\u201d\u5b57\u6da8\u505c\uff0c\u5c01\u5355\u8d85\u767e\u4e07\u624b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002188","type":"news"},{"seq":675932531,"ctime":1776044805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675932531.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u91d1\u878d\u88572\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"yidong"},{"seq":675831736,"ctime":1775634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675831736.shtml","title":"\u4e2d\u5929\u670d\u52a104\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002188","type":"yidong"},{"seq":675826953,"ctime":1775625208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675826953.shtml","title":"\u5317\u4e0a\u5e7f\u6df1\u6210\u4e94\u57ce\u697c\u5e02\u9f50\u56de\u6696 \u4e2d\u5929\u670d\u52a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002188","type":"news"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002188","type":"news"},{"seq":674758451,"ctime":1770872958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758451.shtml","title":"\u4e2d\u5929\u670d\u52a1\u80a1\u4ef7\u9707\u8361\u4e0b\u8dcc\uff0c\u4f30\u503c\u62a5\u544a\u5f15\u53d1\u5e02\u573a\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002188","type":"yidong"},{"seq":673854637,"ctime":1767858248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673854637.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a\u5b8c\u6210\u652f\u4ed85203.22\u4e07\u5143\u8d2d\u4e70\u676d\u5dde\u62d3\u6df1\u79d1\u6280","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"yidong"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"news"},{"seq":673593371,"ctime":1766995364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593371.shtml","title":"2025\u5e74\u571f\u62cd\uff1a\u592e\u56fd\u4f01\u8868\u73b0\u7a81\u51fa \u676d\u5dde\u3001\u5317\u4eac\u548c\u4e0a\u6d77\u51fa\u8ba9\u91d1\u5747\u8d851400\u4ebf\u5143","source":"\u8d22\u95fb","stocks":"002188","type":"news"},{"seq":673592541,"ctime":1766994804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673592541.shtml","title":"\u4e2d\u5929\u670d\u52a112\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002188","type":"yidong"},{"seq":673472085,"ctime":1766562620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673472085.shtml","title":"\u4e2d\u5929\u670d\u52a112\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002188","type":"yidong"},{"seq":673399973,"ctime":1766392130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399973.shtml","title":"\u4e2d\u5929\u670d\u52a1\u4eca\u65e5\u8dcc9.91% 2\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa3177.56\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"news"},{"seq":673399522,"ctime":1766391089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399522.shtml","title":"\u725b\u80a1\u7a81\u53d8\uff01002188\u3001603679\uff0c\u51c6\u201c\u5929\u5730\u677f\u201d\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002188","type":"news"},{"seq":673397413,"ctime":1766389844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397413.shtml","title":"\u4e2d\u5929\u670d\u52a112\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002188","type":"yidong"},{"seq":673394257,"ctime":1766383161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673394257.shtml","title":"\u4e2d\u5929\u670d\u52a1\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"news"},{"seq":673351558,"ctime":1766134812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351558.shtml","title":"\u4e2d\u5929\u670d\u52a112\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002188","type":"yidong"},{"seq":673340598,"ctime":1766109903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673340598.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"news"},{"seq":673318891,"ctime":1766056155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673318891.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a\u516c\u53f8\u76ee\u524d\u4ee5\u7269\u4e1a\u7ba1\u7406\u4e3a\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002188","type":"yidong"},{"seq":673315002,"ctime":1766049172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673315002.shtml","title":"2\u8fde\u677f\u4e2d\u5929\u670d\u52a1\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u5728\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u671f\u95f4\u4e0d\u5b58\u5728\u4e70\u5356\u516c\u53f8\u80a1\u7968\u7684\u60c5\u5f62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"news"},{"seq":673311833,"ctime":1766044278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311833.shtml","title":"\u4e2d\u5929\u670d\u52a112\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002188","type":"yidong"},{"seq":673308328,"ctime":1766035657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673308328.shtml","title":"\u623f\u5730\u4ea7\u670d\u52a1\u677f\u5757\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"news"},{"seq":673279314,"ctime":1765957895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279314.shtml","title":"\u4e2d\u5929\u670d\u52a112\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002188","type":"yidong"},{"seq":672809368,"ctime":1764299655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672809368.shtml","title":"\u623f\u5730\u4ea7\u670d\u52a1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e16\u8054\u884c\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002188","type":"news"},{"seq":672724939,"ctime":1764069162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724939.shtml","title":"\u4e2d\u5929\u670d\u52a1\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u59cb\u7ec8\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002188","type":"yidong"}]

2026-05-22,6.51,6.69,6.35,6.6100,134807,87819800,5.24;2026-05-21,6.90,6.97,6.45,6.5100,116309,77739700,4.52;2026-05-20,6.90,7.11,6.82,6.8700,103179,71590500,4.01;2026-05-19,6.96,7.04,6.78,6.8800,83555,57643000,3.25;2026-05-18,6.87,7.00,6.76,6.9800,101349,69632700,3.94;2026-05-15,6.95,6.99,6.75,6.8100,84564,58009800,3.29;2026-05-14,7.03,7.08,6.91,6.9500,91053,63588100,3.54;2026-05-13,7.08,7.12,6.93,6.9600,95800,67256200,3.72;2026-05-12,7.17,7.26,7.06,7.1000,104272,74408600,4.05;2026-05-11,7.17,7.30,7.11,7.1900,100559,72312500,3.91;2026-05-08,7.11,7.28,7.11,7.1900,104734,75204700,4.07;2026-05-07,7.17,7.35,7.07,7.1000,167981,120995900,6.53;2026-05-06,7.21,7.34,7.06,7.1600,234406,168952400,9.11;2026-04-30,6.84,7.33,6.83,7.2200,201390,143827200,7.83;2026-04-29,6.68,6.93,6.65,6.8800,124415,85138400,4.83;2026-04-28,6.64,6.77,6.60,6.7000,129152,86302200,5.02;2026-04-27,6.45,6.66,6.38,6.6300,134240,87559300,5.22;2026-04-24,6.27,6.44,6.18,6.3500,116090,73418600,4.51;2026-04-23,6.43,6.43,6.21,6.3200,117528,74092700,4.57;2026-04-22,6.57,6.59,6.37,6.4100,99135,63756000,3.85;2026-04-21,6.53,6.60,6.48,6.5700,103086,67464800,4.01;2026-04-20,6.50,6.55,6.30,6.5300,111803,72459300,4.34;2026-04-17,6.58,6.58,6.44,6.5000,111854,72747500,4.35;2026-04-16,6.40,6.56,6.32,6.5300,138710,89634900,5.39;2026-04-15,6.63,6.66,6.34,6.3800,172248,111263300,6.69;2026-04-14,6.57,6.65,6.45,6.6100,255709,167785200,9.94;2026-04-13,6.34,6.87,6.18,6.4900,380245,247833500,14.77;2026-04-10,6.40,6.44,6.24,6.2600,245652,155766700,9.54;2026-04-09,6.60,6.74,6.29,6.4000,439892,283021700,17.09;2026-04-08,6.36,6.83,6.35,6.8300,147802,98280200,5.74;2026-04-07,6.02,6.25,6.00,6.2100,125290,77179900,4.87;2026-04-03,6.29,6.29,5.98,6.0600,122544,74654200,4.76;2026-04-02,6.53,6.58,6.17,6.2800,127501,80716000,4.95;2026-04-01,6.84,6.87,6.46,6.5200,134466,88833400,5.22;2026-03-31,6.87,6.95,6.63,6.6400,108502,73708300,4.22;2026-03-30,6.66,6.87,6.60,6.8300,115045,77684300,4.47;2026-03-27,6.52,6.72,6.47,6.6900,82736,54919500,3.21;2026-03-26,6.68,6.84,6.54,6.6000,107828,71774300,4.19;2026-03-25,6.49,6.70,6.45,6.6800,142500,94335600,5.54;2026-03-24,6.10,6.45,6.03,6.4500,178441,111323900,6.93;2026-03-23,6.23,6.36,5.87,5.9400,208199,127267500,8.09;2026-03-20,6.74,6.85,6.30,6.3000,218424,141214100,8.49;2026-03-19,7.01,7.08,6.69,6.7400,104881,71852600,4.08;2026-03-18,7.02,7.10,6.96,7.0600,87365,61433000,3.39;2026-03-17,7.13,7.36,6.98,6.9900,114519,82072200,4.45;2026-03-16,7.07,7.18,7.00,7.0900,76855,54393800,2.99;2026-03-13,7.02,7.20,7.00,7.0600,76707,54549900,2.98;2026-03-12,7.19,7.33,7.01,7.0500,83738,59680100,3.25;2026-03-11,7.23,7.30,7.14,7.2000,84250,60903900,3.27;2026-03-10,7.05,7.25,7.01,7.2100,85054,60886700,3.30;2026-03-09,6.99,7.07,6.82,7.0100,109061,76054300,4.24;2026-03-06,6.76,7.09,6.73,7.0800,95667,66646000,3.72;2026-03-05,6.80,6.95,6.75,6.7900,93002,63498300,3.61;2026-03-04,6.60,6.74,6.52,6.6600,110817,73750800,4.31;2026-03-03,6.97,7.02,6.69,6.7000,136210,93323400,5.29;2026-03-02,7.07,7.15,6.79,6.9700,142685,99506400,5.54;2026-02-27,7.16,7.19,7.06,7.1700,78477,55974200,3.05;2026-02-26,7.27,7.31,7.11,7.1500,77269,55609000,3.00;2026-02-25,7.25,7.35,7.20,7.2700,88757,64489500,3.45;2026-02-24,7.10,7.27,7.04,7.2500,106738,77040900,4.15;2026-02-13,7.06,7.13,7.01,7.0400,79803,56455900,3.10;2026-02-12,7.23,7.26,7.02,7.0600,110098,78474300,4.28;2026-02-11,7.23,7.31,7.20,7.2400,108586,78801200,4.22;2026-02-10,7.32,7.38,7.19,7.2200,126388,92181200,4.91;2026-02-09,7.42,7.46,7.25,7.3300,153403,112456000,5.96;2026-02-06,7.26,7.50,7.16,7.2800,204408,150722300,7.94;2026-02-05,7.22,7.44,7.19,7.2800,197380,144722600,7.67;2026-02-04,7.25,7.48,7.15,7.2400,250611,182922200,9.74;2026-02-03,7.18,7.28,7.05,7.1200,284670,203651000,11.06;2026-02-02,6.92,7.29,6.92,6.9700,362605,257873800,14.09;2026-01-30,6.61,6.78,6.55,6.7800,179553,120211100,6.98;2026-01-29,6.65,6.88,6.53,6.6700,188034,126637000,7.31;2026-01-28,6.73,6.83,6.62,6.6500,124015,82976400,4.82;2026-01-27,6.80,6.81,6.50,6.7500,160805,107177100,6.25;2026-01-26,6.74,6.93,6.61,6.8200,195874,132940400,7.61;2026-01-23,6.83,6.85,6.72,6.7900,143968,97327700,5.59;2026-01-22,6.74,6.85,6.64,6.8100,168981,114336100,6.57;2026-01-21,6.66,6.73,6.56,6.7300,190439,127111300,7.40;2026-01-20,6.59,6.75,6.50,6.7200,243861,162003700,9.48;2026-01-19,6.30,6.59,6.28,6.5800,200600,130099900,7.79;2026-01-16,6.43,6.45,6.28,6.3200,132640,84040500,5.15;2026-01-15,6.44,6.48,6.31,6.4100,188304,120398300,7.32;2026-01-14,6.57,6.61,6.37,6.4500,271433,176379800,10.55;2026-01-13,6.55,6.84,6.46,6.5700,338680,224913900,13.16;2026-01-12,6.41,6.57,6.37,6.5300,253502,163983300,9.85;2026-01-09,6.33,6.40,6.26,6.3800,180133,114026800,7.00;2026-01-08,6.26,6.34,6.14,6.3300,194523,121941600,7.56;2026-01-07,6.35,6.48,6.23,6.2600,208570,131791500,8.10;2026-01-06,6.37,6.38,6.26,6.2700,229726,145000900,8.93;2026-01-05,6.08,6.44,6.08,6.3400,379212,239595200,14.73;2025-12-31,6.27,6.34,5.98,6.0800,291137,177390600,11.31;2025-12-30,6.46,6.47,6.24,6.2400,345507,218503000,13.42;2025-12-29,6.30,6.63,6.23,6.5800,521664,339172700,20.27;2025-12-26,6.24,6.40,6.22,6.3200,358903,227324200,13.95;2025-12-25,6.30,6.38,6.20,6.2600,345313,217146000,13.42;2025-12-24,6.38,6.48,6.31,6.3400,439429,279177300,17.07;2025-12-23,6.33,6.74,6.21,6.5400,815707,524353900,31.69;2025-12-22,8.22,8.22,6.72,6.7300,1194166,860740600,46.40;2025-12-19,7.12,7.47,7.10,7.4700,408629,302362300,15.88;2025-12-18,6.00,6.79,5.85,6.7900,705564,450877400,27.42;2025-12-17,5.63,6.17,5.54,6.1700,212597,126243700,8.26;2025-12-16,5.64,5.73,5.59,5.6100,134089,75868500,5.21;2025-12-15,5.45,5.73,5.35,5.6400,178794,100013700,6.95;2025-12-12,5.75,5.78,5.44,5.5000,146602,82166200,5.70;2025-12-11,6.08,6.10,5.72,5.7400,119893,70137500,4.66;2025-12-10,6.15,6.21,6.00,6.0800,75288,46003900,2.93;2025-12-09,6.34,6.35,6.12,6.1600,66798,41436900,2.60;2025-12-08,6.21,6.32,6.20,6.2900,84433,52967200,3.28;2025-12-05,6.02,6.22,5.95,6.1800,89375,54411700,3.47;2025-12-04,6.17,6.22,6.01,6.0200,73122,44524000,2.84;2025-12-03,6.27,6.32,6.12,6.2100,81748,50632200,3.18;2025-12-02,6.26,6.35,6.11,6.2600,105901,65827900,4.11;2025-12-01,6.30,6.48,6.23,6.2600,102013,64656500,3.96;2025-11-28,6.13,6.29,6.06,6.2700,71316,44085400,2.77;2025-11-27,6.14,6.20,6.02,6.1400,75922,46504100,2.95;2025-11-26,6.26,6.35,6.09,6.1300,92901,57784300,3.61;2025-11-25,6.18,6.37,6.12,6.2600,111126,69788200,4.32