[{"seq":676780829,"ctime":1779140585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676780829.shtml","title":"\u8d22\u52a1\u865a\u5047\u8bb0\u8f7d\u9891\u53d1\uff0c\u4eca\u5e74\u5df2\u670910\u5bb6\u516c\u53f8\u56e0\u6b64\u88ab\u201cST\u201d ST\u516c\u53f8\u4e09\u5927\u9020\u5047\u201c\u8d22\u6280\u201d\u6d6e\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002193","type":"news"},{"seq":676758925,"ctime":1779075499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676758925.shtml","title":"ST\u80a1\u5168\u56fd\u8fbe258\u5bb6\uff0c\u5c71\u4e1c18\u5bb6","source":"\u7ecf\u6d4e\u5bfc\u62a5","author":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":"002193","type":"news"},{"seq":676691413,"ctime":1778746256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676691413.shtml","title":"ST\u5982\u610f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656031.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002193","type":"yidong"},{"seq":676660961,"ctime":1778662810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676660961.shtml","title":"ST\u5982\u610f05\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002193","type":"yidong"},{"seq":676627630,"ctime":1778573456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676627630.shtml","title":"ST\u5982\u610f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655204.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002193","type":"yidong"},{"seq":676490985,"ctime":1778109395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676490985.shtml","title":"\u9000\u5e02\u4ecd\u88ab\u7f5a\u3001\u7981\u5165\u671f\u5185\u518d\u72af\u6848 \u76d1\u7ba1\u4eae\u51fa\u201c\u8ffd\u8d23\u5e95\u724c\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002193","type":"news"},{"seq":676390483,"ctime":1777465583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676390483.shtml","title":"\u5982\u610f\u96c6\u56e2\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a \u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3aST\u5982\u610f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002193","type":"news"},{"seq":57747273,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57747273.shtml","title":"\u5982\u610f\u96c6\u56e2\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002193","type":"notice"},{"seq":676342222,"ctime":1777363298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676342222.shtml","title":"\u5982\u610f\u96c6\u56e2\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f3039.36\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002193","type":"yidong"},{"seq":676333975,"ctime":1777345758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676333975.shtml","title":"\u5982\u610f\u96c6\u56e22025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f3.68\u4ebf\u5143\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u8f6c\u6b63\u4f46\u9ad8\u6760\u6746\u4e0e\u76d1\u7ba1\u7acb\u6848\u98ce\u9669\u52a0\u5267","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002193","type":"news"},{"seq":57712895,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57712895.shtml","title":"\u5982\u610f\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002193","type":"notice"},{"seq":57713037,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57713037.shtml","title":"\u5982\u610f\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002193","type":"notice"},{"seq":675943118,"ctime":1776067856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675943118.shtml","title":"\u5982\u610f\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651332.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002193","type":"yidong"},{"seq":675901883,"ctime":1775811265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901883.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da84.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002193","type":"news"},{"seq":675834056,"ctime":1775635835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675834056.shtml","title":"\u5982\u610f\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651966.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002193","type":"yidong"},{"seq":675801217,"ctime":1775552407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801217.shtml","title":"\u5982\u610f\u96c6\u56e204\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002193","type":"yidong"},{"seq":674758229,"ctime":1770872114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758229.shtml","title":"\u5982\u610f\u96c6\u56e22025\u5e74\u9884\u4e8f\u6536\u7a84\uff0c\u63a7\u80a1\u80a1\u4e1c\u80a1\u4efd\u5168\u90e8\u51bb\u7ed3","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002193","type":"news"},{"seq":674514353,"ctime":1770106261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674514353.shtml","title":"\u5982\u610f\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651457.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002193","type":"yidong"},{"seq":674443815,"ctime":1769772099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674443815.shtml","title":"\u5982\u610f\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a-2.5\u4ebf\u5143\u81f3-3.83\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002193","type":"yidong"},{"seq":672954058,"ctime":1764821199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954058.shtml","title":"\u5982\u610f\u96c6\u56e2\u63a7\u80a1\u80a1\u4e1c\u6301\u80a1\u51bb\u7ed3\u8c03\u6574 \u503a\u52a1\u5316\u89e3\u6301\u7eed\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002193","type":"news"}]

2026-05-21,5.08,5.11,4.83,4.8300,113113,56758100,4.32;2026-05-20,5.28,5.28,5.03,5.0600,147235,75116300,5.63;2026-05-19,5.22,5.38,5.20,5.2900,105266,55670000,4.02;2026-05-18,5.20,5.34,5.05,5.2000,104734,54399300,4.00;2026-05-15,5.40,5.52,5.17,5.2000,172835,92227900,6.60;2026-05-14,5.80,5.80,5.38,5.3900,327978,184367800,12.53;2026-05-13,5.40,5.58,5.40,5.5800,91439,50258800,3.49;2026-05-12,5.45,5.70,5.31,5.3100,582602,312649600,22.26;2026-05-11,5.59,5.59,5.59,5.5900,52673,29444200,2.01;2026-05-08,5.88,5.88,5.88,5.8800,36026,21183300,1.38;2026-05-07,6.19,6.19,6.19,6.1900,1291,799100,0.05;2026-05-06,6.52,6.52,6.52,6.5200,6999,4563300,0.27;2026-04-29,6.31,7.01,6.21,6.8600,236621,158539600,9.04;2026-04-28,6.67,7.19,6.43,6.5100,322711,218633400,12.33;2026-04-27,6.26,6.60,6.13,6.5400,134666,86213300,5.15;2026-04-24,6.17,6.25,6.07,6.2000,70848,43628900,2.71;2026-04-23,6.24,6.24,6.10,6.1700,67654,41676700,2.58;2026-04-22,6.47,6.50,6.22,6.2500,89463,56703500,3.42;2026-04-21,6.52,6.62,6.35,6.4800,67730,44184000,2.59;2026-04-20,6.52,6.56,6.28,6.5400,106836,68680300,4.08;2026-04-17,6.47,6.61,6.47,6.5500,78245,51218300,2.99;2026-04-16,6.55,6.64,6.33,6.5400,101861,66599700,3.89;2026-04-15,6.53,6.55,6.39,6.4400,72674,46975800,2.78;2026-04-14,6.74,6.81,6.47,6.5200,127667,84159700,4.88;2026-04-13,6.45,6.67,6.32,6.6500,151170,98667000,5.78;2026-04-10,6.30,6.49,6.14,6.4400,161003,101755300,6.15;2026-04-09,6.26,6.33,6.13,6.2100,130042,80647200,4.97;2026-04-08,6.08,6.13,5.82,6.1200,199039,119951800,7.61;2026-04-07,5.50,5.93,5.22,5.9300,113011,64778700,4.32;2026-04-03,5.51,5.71,5.35,5.3900,100972,54939100,3.86;2026-04-02,5.93,6.02,5.57,5.6600,114254,65791100,4.37;2026-04-01,6.20,6.28,5.95,6.0000,111042,67139300,4.24;2026-03-31,6.30,6.38,6.09,6.1100,94769,59133000,3.62;2026-03-30,6.19,6.30,6.10,6.2800,86605,53808800,3.31;2026-03-27,6.23,6.26,6.07,6.2200,85951,53176100,3.28;2026-03-26,6.26,6.34,6.05,6.1700,129207,80254500,4.94;2026-03-25,6.20,6.27,6.05,6.2300,110280,68251400,4.21;2026-03-24,6.04,6.11,5.70,6.1100,150060,88774400,5.73;2026-03-23,5.76,6.22,5.67,5.7500,199387,118051500,7.62;2026-03-20,6.42,6.51,6.01,6.1700,153462,95542000,5.86;2026-03-19,6.39,6.65,6.25,6.4000,223386,144042600,8.54;2026-03-18,6.24,6.44,6.08,6.4200,99262,62308400,3.79;2026-03-17,6.36,6.47,6.18,6.2000,71843,45441900,2.75;2026-03-16,6.30,6.47,6.25,6.3600,75424,47907000,2.88;2026-03-13,6.36,6.49,6.28,6.3100,84372,53866700,3.22;2026-03-12,6.55,6.58,6.30,6.3600,87766,56262300,3.35;2026-03-11,6.68,6.73,6.45,6.5200,118557,78089400,4.53;2026-03-10,6.55,6.68,6.49,6.6400,97485,64176700,3.72;2026-03-09,6.50,6.55,6.28,6.4300,90966,58177900,3.48;2026-03-06,6.44,6.55,6.28,6.5300,74032,48088900,2.83;2026-03-05,6.46,6.60,6.40,6.4500,92418,60014900,3.53;2026-03-04,6.22,6.44,6.13,6.3400,113600,71684000,4.34;2026-03-03,6.54,6.62,6.22,6.2600,161690,103988100,6.18;2026-03-02,6.76,6.88,6.50,6.5400,141759,94022200,5.42;2026-02-27,6.65,6.80,6.60,6.7600,104705,70219600,4.00;2026-02-26,6.79,6.81,6.60,6.6600,82398,54994400,3.15;2026-02-25,6.76,6.86,6.68,6.7200,95057,64164900,3.63;2026-02-24,6.93,7.01,6.63,6.7300,125291,84603700,4.79;2026-02-13,6.89,7.02,6.81,6.8800,78895,54662800,3.01;2026-02-12,7.12,7.14,6.87,6.8900,107274,74900900,4.10;2026-02-11,7.23,7.25,7.00,7.1100,123035,87711900,4.70;2026-02-10,7.25,7.39,7.03,7.1200,149053,106849100,5.70;2026-02-09,7.12,7.26,6.88,7.2200,190551,135447900,7.28;2026-02-06,7.01,7.30,6.88,7.1700,184101,131223300,7.03;2026-02-05,6.87,7.39,6.78,7.0600,213374,152320200,8.15;2026-02-04,6.54,7.11,6.48,6.8800,298548,205288700,11.41;2026-02-03,6.58,6.60,6.39,6.5100,204649,132950700,7.82;2026-02-02,6.01,6.65,6.01,6.4000,299240,191230300,11.43;2026-01-30,5.98,6.13,5.88,6.1200,133627,80185400,5.11;2026-01-29,6.00,6.20,5.95,5.9800,117629,71507400,4.49;2026-01-28,6.11,6.16,5.95,6.0000,88777,53595000,3.39;2026-01-27,6.12,6.16,5.90,6.1200,122700,74212600,4.69;2026-01-26,6.10,6.19,6.00,6.1300,119256,72628000,4.56;2026-01-23,6.07,6.19,6.01,6.1000,101712,61974000,3.89;2026-01-22,5.90,6.15,5.85,6.0700,102340,61501200,3.91;2026-01-21,5.73,5.91,5.68,5.8700,94210,54909900,3.60;2026-01-20,5.64,5.85,5.60,5.7700,109737,63072200,4.19;2026-01-19,5.39,5.72,5.35,5.6400,132494,73607700,5.06;2026-01-16,5.45,5.48,5.35,5.3700,68873,37207200,2.63;2026-01-15,5.47,5.51,5.39,5.4400,74099,40295400,2.83;2026-01-14,5.48,5.57,5.40,5.5200,109086,59960100,4.17;2026-01-13,5.43,5.56,5.35,5.4800,127600,69822100,4.88;2026-01-12,5.33,5.45,5.31,5.4100,101448,54608000,3.88;2026-01-09,5.24,5.31,5.20,5.3000,96872,51066000,3.70;2026-01-08,5.10,5.27,5.06,5.2400,108365,56215500,4.14;2026-01-07,5.23,5.26,5.10,5.1100,110698,57087300,4.23;2026-01-06,5.22,5.33,5.19,5.2300,90669,47602700,3.46;2026-01-05,5.31,5.39,5.20,5.2200,108948,57718300,4.16;2025-12-31,5.31,5.35,5.20,5.3200,65563,34664200,2.51;2025-12-30,5.37,5.42,5.25,5.3100,65167,34752800,2.49;2025-12-29,5.38,5.44,5.30,5.3800,64552,34715800,2.47;2025-12-26,5.47,5.48,5.37,5.3900,51713,28106500,1.98;2025-12-25,5.40,5.50,5.36,5.4700,66913,36346400,2.56;2025-12-24,5.41,5.47,5.36,5.4100,69056,37383700,2.64;2025-12-23,5.59,5.63,5.38,5.4300,82703,45034700,3.16;2025-12-22,5.70,5.74,5.57,5.6000,83049,46724100,3.17;2025-12-19,5.51,5.71,5.42,5.6500,86943,48694500,3.32;2025-12-18,5.38,5.51,5.28,5.4200,80446,43822300,3.07;2025-12-17,5.37,5.39,5.18,5.3400,82610,43678800,3.16;2025-12-16,5.54,5.54,5.29,5.3200,97297,52357600,3.72;2025-12-15,5.25,5.49,5.16,5.4400,136872,73358800,5.23;2025-12-12,5.52,5.54,5.20,5.2600,127487,68442300,4.87;2025-12-11,5.81,5.84,5.46,5.4800,129763,72545000,4.96;2025-12-10,6.00,6.05,5.79,5.8100,78927,46609800,3.02;2025-12-09,6.03,6.08,5.94,5.9900,67719,40783100,2.59;2025-12-08,6.05,6.08,5.96,6.0300,78015,47068100,2.98;2025-12-05,5.87,6.02,5.79,5.9800,84294,49895900,3.22;2025-12-04,6.00,6.04,5.85,5.8800,66237,39286500,2.53;2025-12-03,6.13,6.18,5.97,6.0300,72241,43704800,2.76;2025-12-02,6.05,6.17,6.00,6.1300,82196,50139500,3.14;2025-12-01,6.17,6.19,6.03,6.0800,84382,51533700,3.22;2025-11-28,6.13,6.14,5.90,6.1200,83811,50597400,3.20;2025-11-27,5.93,6.13,5.90,5.9900,80184,48222100,3.06;2025-11-26,6.26,6.33,5.94,5.9800,100221,60973200,3.83;2025-11-25,5.93,6.08,5.81,6.0200,102032,61095100,3.90;2025-11-24,5.68,5.85,5.61,5.7600,119030,68223500,4.55