[{"seq":674467350,"ctime":1769992150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674467350.shtml","title":"\u5f00\u5e74\u8d44\u672c\u5e02\u573a\u4e25\u76d1\u7ba1\u201c\u96f6\u5bb9\u5fcd\u201d\u4fe1\u53f7\u6301\u7eed\u91ca\u653e","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002199","type":"news"},{"seq":674398598,"ctime":1769668391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674398598.shtml","title":"*ST\u4e1c\u6676\uff1a\u5df2\u5c31\u4e1a\u7ee9\u9884\u544a\u6709\u5173\u91cd\u5927\u4e8b\u9879\u4e0e\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u8fdb\u884c\u521d\u6b65\u6c9f\u901a \u53cc\u65b9\u4e0d\u5b58\u91cd\u5927\u5206\u6b67","source":"\u4e2d\u8bc1\u7f51","stocks":"002199","type":"news"},{"seq":674341622,"ctime":1769507442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674341622.shtml","title":"*ST\u4e1c\u66762025\u5e74\u8425\u6536\u9884\u8ba1\u7a81\u78343\u4ebf\u5143\u5927\u5173 \u540c\u6bd4\u589e\u8d8550%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002199","type":"news"},{"seq":55895649,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55895649.shtml","title":"*ST\u4e1c\u6676\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002199","type":"notice"},{"seq":55895655,"ctime":1769443568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55895655.shtml","title":"*ST\u4e1c\u6676\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002199","type":"notice"},{"seq":674314779,"ctime":1769428487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674314779.shtml","title":"*ST\u4e1c\u6676\uff1a\u9884\u8ba12025\u5e74\u5ea6\u4e8f\u635f4000\u4e07\u5143\u20146000\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002199","type":"news"},{"seq":674312074,"ctime":1769425412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674312074.shtml","title":"*ST\u4e1c\u6676\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c \u8425\u4e1a\u6536\u5165\u9884\u8ba1\u4e3a3.4\u4ebf\u5143-3.7\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002199","type":"yidong"},{"seq":674002517,"ctime":1768368561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674002517.shtml","title":"\u6d89\u5acc\u5185\u5e55\u4ea4\u6613\uff0c*ST\u4e1c\u667661\u5c81\u72ec\u7acb\u8463\u4e8b\u906d\u7acb\u6848","source":"\u6df1\u5733\u5546\u62a5","stocks":"002199","type":"news"},{"seq":673996640,"ctime":1768353276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996640.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u950b\u9f99\u80a1\u4efd\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002199","type":"yidong"},{"seq":673980925,"ctime":1768304631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673980925.shtml","title":"\u4e00\u72ec\u8463\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01*ST\u4e1c\u6676\uff1a\u4e0e\u516c\u53f8\u65e0\u5173","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002199","type":"news"},{"seq":673979381,"ctime":1768303350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673979381.shtml","title":"*ST\u4e1c\u6676\uff1a\u72ec\u7acb\u8463\u4e8b\u5085\u5b9d\u5584\u6d89\u5acc\u5185\u5e55\u4ea4\u6613\u88ab\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002199","type":"news"},{"seq":673889364,"ctime":1767946233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673889364.shtml","title":"*ST\u4e1c\u6676\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652281.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002199","type":"yidong"},{"seq":673857414,"ctime":1767862809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857414.shtml","title":"*ST\u4e1c\u667601\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002199","type":"yidong"},{"seq":673820759,"ctime":1767776410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673820759.shtml","title":"*ST\u4e1c\u667601\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002199","type":"yidong"},{"seq":673596153,"ctime":1766998811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596153.shtml","title":"*ST\u4e1c\u667612\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002199","type":"yidong"},{"seq":673401265,"ctime":1766394007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401265.shtml","title":"*ST\u4e1c\u667612\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002199","type":"yidong"},{"seq":672720633,"ctime":1764061211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720633.shtml","title":"*ST\u4e1c\u667611\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002199","type":"yidong"},{"seq":54685615,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54685615.shtml","title":"*ST\u4e1c\u6676\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002199","type":"notice"},{"seq":671947493,"ctime":1761184226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947493.shtml","title":"002289\uff0c\u5e74\u5185\u6536\u83b7\u8d8560\u4e2a\u6da8\u505c\u677f\uff01\u8fd9\u4e00\u201c\u5bb6\u65cf\u201d\u9738\u699c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u674e\u79cb\u6377","stocks":"002199","type":"news"},{"seq":671635457,"ctime":1760086809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635457.shtml","title":"*ST\u4e1c\u667610\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002199","type":"yidong"},{"seq":671543044,"ctime":1759222806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543044.shtml","title":"*ST\u4e1c\u667609\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002199","type":"yidong"},{"seq":671541398,"ctime":1759219834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671541398.shtml","title":"*ST\u4e1c\u6676\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652481.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002199","type":"yidong"},{"seq":671505981,"ctime":1759136408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671505981.shtml","title":"*ST\u4e1c\u667609\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002199","type":"yidong"},{"seq":671036029,"ctime":1757503723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671036029.shtml","title":"*ST\u4e1c\u6676\uff1a\u5b81\u6ce2\u5b81\u805a\u51cf\u63010.9563%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002199","type":"yidong"},{"seq":671030893,"ctime":1757494808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671030893.shtml","title":"*ST\u4e1c\u667609\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002199","type":"yidong"},{"seq":670476510,"ctime":1755594008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476510.shtml","title":"*ST\u4e1c\u667608\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002199","type":"yidong"},{"seq":670207697,"ctime":1754557208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670207697.shtml","title":"*ST\u4e1c\u667608\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002199","type":"yidong"}]

2026-02-06,8.19,8.46,8.17,8.3600,19816,16515600,0.81;2026-02-05,8.38,8.48,8.22,8.2200,18711,15525600,0.77;2026-02-04,8.43,8.67,8.30,8.3800,26104,22111900,1.07;2026-02-03,8.31,8.46,8.30,8.4100,30055,25168100,1.23;2026-02-02,8.40,8.49,8.27,8.2800,60848,50689800,2.50;2026-01-30,8.27,8.95,8.27,8.7100,102144,86790100,4.20;2026-01-29,8.70,8.70,8.70,8.7000,10192,8867000,0.42;2026-01-28,9.16,9.20,9.16,9.1600,14951,13697400,0.61;2026-01-27,10.16,10.55,9.64,9.6400,63608,62352100,2.61;2026-01-26,10.16,10.28,9.82,10.1500,46347,46469300,1.90;2026-01-23,9.99,10.25,9.94,10.2000,32046,32330800,1.32;2026-01-22,10.04,10.12,9.90,9.9600,26120,26080500,1.07;2026-01-21,9.99,10.36,9.95,10.0400,35474,36057300,1.46;2026-01-20,9.92,10.03,9.85,10.0000,20828,20702400,0.86;2026-01-19,9.95,10.07,9.74,9.9200,21012,20825300,0.86;2026-01-16,9.90,9.90,9.53,9.8300,29695,28904000,1.22;2026-01-15,9.86,10.18,9.78,9.7900,36278,36004600,1.49;2026-01-14,10.10,10.12,9.76,9.8600,54709,54053500,2.25;2026-01-13,9.95,10.25,9.72,10.1300,45803,45927100,1.88;2026-01-12,10.12,10.32,9.70,9.8100,76486,75473100,3.14;2026-01-09,9.89,10.11,9.75,10.0500,98110,97970800,4.03;2026-01-08,9.36,9.63,9.28,9.6300,55899,53181300,2.30;2026-01-07,8.73,9.17,8.73,9.1700,37379,34106700,1.54;2026-01-06,8.55,8.88,8.51,8.7300,30264,26201300,1.24;2026-01-05,8.52,8.79,8.50,8.5700,25809,22127200,1.06;2025-12-31,8.39,8.62,8.38,8.4900,27504,23355200,1.13;2025-12-30,8.60,8.98,8.56,8.7000,54938,48415700,2.26;2025-12-29,8.14,8.56,8.10,8.5600,39036,32759100,1.60;2025-12-26,8.15,8.23,8.09,8.1500,16656,13571700,0.68;2025-12-25,8.12,8.13,8.01,8.1300,17362,14026000,0.71;2025-12-24,8.10,8.32,8.06,8.1000,24239,19756500,1.00;2025-12-23,8.41,8.53,8.03,8.0900,37162,30550300,1.53;2025-12-22,7.82,8.25,7.82,8.2500,31410,25600900,1.29;2025-12-19,7.95,8.00,7.80,7.8600,21778,17131200,0.89;2025-12-18,7.96,8.08,7.91,7.9500,20291,16213400,0.83;2025-12-17,7.91,8.08,7.71,8.0100,31367,24775600,1.29;2025-12-16,8.22,8.28,7.87,7.9100,38811,31143700,1.59;2025-12-15,8.43,8.52,8.09,8.1500,51918,42794700,2.13;2025-12-12,8.56,8.72,8.50,8.5200,17376,14979200,0.71;2025-12-11,8.72,8.74,8.58,8.6100,17984,15521600,0.74;2025-12-10,8.80,8.94,8.71,8.7300,21183,18585600,0.87;2025-12-09,8.97,9.02,8.85,8.8500,16450,14693300,0.68;2025-12-08,9.02,9.15,8.86,8.9500,30799,27680000,1.27;2025-12-05,9.08,9.20,9.00,9.1800,20965,19088100,0.86;2025-12-04,9.07,9.37,9.02,9.1200,22307,20558100,0.92;2025-12-03,9.06,9.17,8.96,9.0700,19135,17330100,0.79;2025-12-02,9.02,9.29,8.98,9.1200,24102,22025700,0.99;2025-12-01,9.20,9.20,9.01,9.0700,25087,22796500,1.03;2025-11-28,9.39,9.44,9.25,9.2600,23014,21488700,0.95;2025-11-27,9.65,9.67,9.44,9.4400,25926,24716500,1.06;2025-11-26,9.74,9.90,9.45,9.5700,69070,66994300,2.84;2025-11-25,9.06,9.43,8.93,9.4300,33580,31126200,1.38;2025-11-24,8.80,9.09,8.60,8.9800,47318,41836000,1.94;2025-11-21,8.81,8.85,8.65,8.7600,29966,26197500,1.23;2025-11-20,9.15,9.15,8.91,8.9500,29002,26093400,1.19;2025-11-19,9.28,9.31,9.10,9.1500,24187,22257100,0.99;2025-11-18,9.23,9.38,9.13,9.2400,25746,23810000,1.06;2025-11-17,9.49,9.49,9.12,9.2300,55985,51631200,2.30;2025-11-14,9.39,9.69,9.39,9.6000,42137,40140700,1.73;2025-11-13,9.39,9.47,9.36,9.4100,21406,20137400,0.88;2025-11-12,9.45,9.50,9.35,9.4100,23904,22499500,0.98;2025-11-11,9.51,9.75,9.29,9.5400,55262,52649700,2.27;2025-11-10,9.79,9.80,9.53,9.5500,42312,40778900,1.74;2025-11-07,9.85,10.05,9.79,9.8600,42447,42122900,1.74;2025-11-06,9.88,9.93,9.73,9.7900,32676,32039400,1.34;2025-11-05,9.85,10.10,9.79,9.9500,26364,26215300,1.08;2025-11-04,9.89,9.96,9.78,9.9000,29335,28961500,1.21;2025-11-03,10.02,10.05,9.80,9.8900,39360,38845800,1.62;2025-10-31,9.90,10.21,9.78,10.0300,35497,35383700,1.46;2025-10-30,10.01,10.15,9.78,9.8300,62565,62049400,2.57;2025-10-29,10.35,10.45,10.14,10.2400,50905,52390600,2.09;2025-10-28,10.07,10.12,9.94,9.9800,31106,31120500,1.28;2025-10-27,10.21,10.29,10.02,10.1000,33950,34272200,1.39;2025-10-24,10.39,10.51,10.21,10.2100,26856,27797500,1.10;2025-10-23,10.28,10.57,10.03,10.3400,38783,39872400,1.59;2025-10-22,9.96,10.38,9.87,10.2500,34883,35584000,1.43;2025-10-21,10.09,10.15,9.89,10.0000,34889,34818800,1.43;2025-10-20,10.20,10.30,10.02,10.0900,28619,29005100,1.18;2025-10-17,10.45,10.68,10.24,10.2700,37963,39573700,1.56;2025-10-16,10.26,10.58,10.26,10.3500,33039,34408600,1.36;2025-10-15,10.15,10.45,10.13,10.2500,33999,34880000,1.40;2025-10-14,10.66,10.80,10.26,10.3800,51137,53762700,2.10;2025-10-13,10.47,10.79,10.47,10.6200,68252,72403900,2.80;2025-10-10,10.70,11.01,10.41,11.0100,97239,105426300,3.99;2025-10-09,11.15,11.15,10.49,10.4900,99370,105570200,4.08;2025-09-30,10.68,11.04,10.61,11.0400,114190,124905400,4.69;2025-09-29,9.92,10.51,9.80,10.5100,64301,66275900,2.64;2025-09-26,9.70,10.15,9.65,10.0100,44009,43633400,1.81;2025-09-25,9.85,9.85,9.58,9.6700,28499,27633500,1.17;2025-09-24,9.39,9.86,9.20,9.7900,40888,39429600,1.68;2025-09-23,9.61,9.68,9.30,9.3900,43043,40570600,1.77;2025-09-22,9.90,9.97,9.70,9.7200,42173,41305500,1.73;2025-09-19,9.90,10.12,9.48,10.0900,65776,64201800,2.70;2025-09-18,9.95,10.10,9.83,9.8600,45915,45732500,1.89;2025-09-17,10.09,10.17,9.95,10.0100,43441,43583900,1.78;2025-09-16,10.25,10.29,10.00,10.1300,65991,66827700,2.71;2025-09-15,10.89,11.17,10.43,10.4300,88553,96447100,3.64;2025-09-12,10.60,10.68,10.40,10.6400,39021,41192800,1.60;2025-09-11,10.65,10.90,10.39,10.6800,70674,75394300,2.90;2025-09-10,9.85,10.41,9.72,10.4100,57058,57972800,2.34;2025-09-09,10.31,10.32,9.91,9.9100,50000,50201100,2.05;2025-09-08,10.28,10.45,10.14,10.3300,34818,35793600,1.43;2025-09-05,9.95,10.36,9.89,10.2800,35119,35734400,1.44;2025-09-04,10.35,10.42,9.90,9.9800,50354,50968400,2.07;2025-09-03,10.30,10.51,10.13,10.2800,34502,35424600,1.42;2025-09-02,10.68,10.72,10.12,10.3100,48024,49664000,1.97;2025-09-01,10.49,10.75,10.34,10.5500,46647,49080200,1.92;2025-08-29,10.56,10.72,10.33,10.5300,49285,51627700,2.02;2025-08-28,10.86,11.09,10.41,10.7300,52335,56192600,2.15;2025-08-27,11.09,11.09,10.70,10.8500,60176,65414300,2.47;2025-08-26,10.92,11.27,10.74,11.0900,55119,60648800,2.26;2025-08-25,11.26,11.35,10.76,10.9300,73907,81068600,3.04;2025-08-22,11.10,11.65,11.10,11.2800,88377,100384400,3.63;2025-08-21,11.02,11.47,10.91,11.1100,87161,97006000,3.58;2025-08-20,11.04,11.22,10.96,11.1000,127699,142135200,5.25;2025-08-19,10.16,10.69,10.16,10.6900,37614,39682300,1.55;2025-08-18,10.48,10.70,10.12,10.1800,93452,96654600,3.84;2025-08-15,10.64,10.75,10.34,10.5800,81640,85928500,3.35;2025-08-14,10.41,10.87,10.39,10.6800,78618,83648300,3.23;2025-08-13,11.30,11.34,10.60,10.6000,152833,165553000,6.28;2025-08-12,10.65,11.42,10.46,11.1600,165723,182833900,6.81;2025-08-11,11.50,11.85,10.79,10.8800,245457,280766900,10.08;2025-08-08,11.50,11.52,10.75,11.2900,230140,258662300,9.45