[{"seq":667280828,"ctime":1744074387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667280828.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":667259269,"ctime":1744024028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667259269.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"002201","type":"news"},{"seq":667244402,"ctime":1743987966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667244402.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651960.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":667203493,"ctime":1743642397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667203493.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":667179394,"ctime":1743580360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667179394.shtml","title":"\u4e5d\u9f0e\u65b0\u675004\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002201","type":"yidong"},{"seq":667171384,"ctime":1743556004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667171384.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":667137866,"ctime":1743469610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667137866.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":667101639,"ctime":1743383120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667101639.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":667057694,"ctime":1743123946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667057694.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":667021185,"ctime":1743037552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667021185.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666987374,"ctime":1742951113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666987374.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666954205,"ctime":1742864740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666954205.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666918931,"ctime":1742778319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666918931.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666878118,"ctime":1742519156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666878118.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666843576,"ctime":1742432727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666843576.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666811312,"ctime":1742346348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666811312.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666790258,"ctime":1742289126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666790258.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a\u4ea7\u54c1\u5305\u62ec\u9ad8\u6027\u80fd\u3001\u7279\u79cd\u73bb\u7483\u7ea4\u7ef4\u53ca\u5236\u54c1\u3001\u73bb\u7483\u7ea4\u7ef4\u589e\u5f3a\u590d\u5408\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002201","type":"news"},{"seq":666790200,"ctime":1742289047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666790200.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a\u672a\u76f4\u63a5\u53c2\u4e0e\u6d77\u5357\u53d1\u5c04\u573a\u7684\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002201","type":"yidong"},{"seq":666778500,"ctime":1742259941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666778500.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666742600,"ctime":1742173543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666742600.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666703535,"ctime":1741914352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666703535.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666672503,"ctime":1741827904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666672503.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666640994,"ctime":1741741518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666640994.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666610676,"ctime":1741655152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666610676.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666574473,"ctime":1741568501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666574473.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516590.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666537075,"ctime":1741310534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666537075.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666505665,"ctime":1741224120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666505665.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666473611,"ctime":1741136507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666473611.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666444654,"ctime":1741052409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666444654.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666339397,"ctime":1740625212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666339397.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666302061,"ctime":1740533436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666302061.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666285554,"ctime":1740482608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666285554.shtml","title":"\u66f4\u540d\u4e09\u5e74\u540e\uff0c\u6b63\u5a01\u65b0\u6750\u91cd\u5f52\u4e5d\u9f0e\u96c6\u56e2\u5e76\u6539\u56de\u539f\u540d\u201c\u4e5d\u9f0e\u65b0\u6750\u201d","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"002201","type":"news"},{"seq":666271518,"ctime":1740451214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666271518.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":50895885,"ctime":1740413240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250225\/50895885.shtml","title":"\u4e5d\u9f0e\u65b0\u6750\uff1a\u516c\u53f82024\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002201","type":"notice"},{"seq":666246763,"ctime":1740394024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666246763.shtml","title":"\u4e5d\u9f0e\u65b0\u67502024\u5e741-12\u6708\u8425\u4e1a\u6536\u5165\u4e3a13.47\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u4e0b\u6ed121.67%","source":"\u91d1\u878d\u754c","stocks":"002201","type":"news"},{"seq":666246373,"ctime":1740392952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666246373.shtml","title":"\u4e5d\u9f0e\u65b0\u67502024\u5e74\u5ea6\u51c0\u5229\u6da63255.53\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d16.09%","source":"\u91d1\u878d\u754c","stocks":"002201","type":"news"},{"seq":666235136,"ctime":1740364216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666235136.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666227233,"ctime":1740332476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666227233.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u66f4\u540d\u662f\u201c\u8d77\u70b9\u201d\u800c\u975e\u201c\u7ec8\u70b9\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002201","type":"news"},{"seq":666205270,"ctime":1740135737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666205270.shtml","title":"\u6b63\u5a01\u65b0\u6750\u6536\u5230\u6d4e\u5357\u9ad8\u65b0\u533a\u6cd5\u9662\u6c11\u4e8b\u5224\u51b3\u4e66","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002201","type":"news"},{"seq":666204292,"ctime":1740133963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666204292.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a2\u670824\u65e5\u8d77\u8bc1\u5238\u7b80\u79f0\u53d8\u66f4\u4e3a\u201c\u4e5d\u9f0e\u65b0\u6750\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002201","type":"news"},{"seq":666204167,"ctime":1740133536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666204167.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a\u4e00\u5ba1\u5224\u51b3\u8d54\u507f\u4e2d\u8f66\u98ce\u75352957.57\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002201","type":"yidong"},{"seq":666185284,"ctime":1740063559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666185284.shtml","title":"\u7a81\u51fa\u201c\u667a\u80fd\u201d\u201c\u79d1\u6280\u201d\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u66f4\u540d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002201","type":"news"},{"seq":666160535,"ctime":1740013347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666160535.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666129601,"ctime":1739926806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666129601.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666095962,"ctime":1739840371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666095962.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666067279,"ctime":1739756430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666067279.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":666025741,"ctime":1739494840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666025741.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665995984,"ctime":1739410258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665995984.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516599.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665962501,"ctime":1739322136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665962501.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665929583,"ctime":1739236261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665929583.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665894968,"ctime":1739149280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665894968.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665853630,"ctime":1738891907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665853630.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665791606,"ctime":1738724347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665791606.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665750052,"ctime":1737941407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665750052.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516548.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665707182,"ctime":1737680440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665707182.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516583.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665702117,"ctime":1737643391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665702117.shtml","title":"\u6b63\u5a01\u65b0\u6750\u8bc1\u5238\u7b80\u79f0\u62df\u53d8\u66f4\u4e3a\u201c\u4e5d\u9f0e\u65b0\u6750\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002201","type":"news"},{"seq":665678743,"ctime":1737597186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665678743.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665647331,"ctime":1737508754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665647331.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665629225,"ctime":1737457224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665629225.shtml","title":"\u6b63\u5a01\u65b0\u6750\u5b9e\u63a7\u6743\u4e89\u593a\u540e\u7eed\uff1a\u987e\u6e05\u6ce2\u91cd\u638c\u5e05\u5370\uff0c\u9ad8\u7ba1\u201c\u5927\u6362\u8840\u201d\uff0c\u516c\u53f8\u62df\u6539\u56de\u65e7\u540d","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u5468\u7acb","stocks":"002201","type":"news"},{"seq":665616709,"ctime":1737422972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665616709.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665610110,"ctime":1737378685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665610110.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a2\u67085\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002201","type":"news"},{"seq":665597021,"ctime":1737368386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665597021.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a\u62df\u53d8\u66f4\u540d\u79f0\u4e3a\u4e5d\u9f0e\u65b0\u6750","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002201","type":"yidong"},{"seq":665586914,"ctime":1737337213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665586914.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516581.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665546806,"ctime":1737075742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665546806.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665517442,"ctime":1736989327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665517442.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665486531,"ctime":1736902911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665486531.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665413309,"ctime":1736732429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665413309.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665318511,"ctime":1736386826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665318511.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516533.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665280272,"ctime":1736301636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665280272.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665236252,"ctime":1736218816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665236252.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516536.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665188279,"ctime":1736125312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665188279.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665156873,"ctime":1735898498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665156873.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a\u72ec\u7acb\u8463\u4e8b\u4e8e\u5b88\u5bcc\u5df2\u53d6\u5f97\u72ec\u7acb\u8463\u4e8b\u8d44\u683c\u8bc1\u4e66","source":"\u91d1\u878d\u754c","stocks":"002201","type":"yidong"},{"seq":665090778,"ctime":1735782128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665090778.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":665045510,"ctime":1735617964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665045510.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a\u80a1\u4e1c\u4eba\u6570\u4fe1\u606f\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":"002201","type":"yidong"},{"seq":665042686,"ctime":1735609758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665042686.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":664948742,"ctime":1735268429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664948742.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":664899962,"ctime":1735174838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664899962.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":664855979,"ctime":1735088538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664855979.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":664763134,"ctime":1734916767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664763134.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":664716237,"ctime":1734680420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716237.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a\u5b8c\u6210\u6cd5\u5b9a\u4ee3\u8868\u4eba\u53d8\u66f4\u767b\u8bb0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002201","type":"news"},{"seq":664709555,"ctime":1734659475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664709555.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":664661281,"ctime":1734571877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664661281.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":664617295,"ctime":1734489014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664617295.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":664574834,"ctime":1734403870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664574834.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":664533713,"ctime":1734335592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664533713.shtml","title":"\u6b63\u5a01\u65b0\u675012\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002201","type":"yidong"},{"seq":664525104,"ctime":1734311535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664525104.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":664470258,"ctime":1734051855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664470258.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":664426690,"ctime":1733968831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664426690.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":664377709,"ctime":1733880685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664377709.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":664286327,"ctime":1733707829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664286327.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":664280663,"ctime":1733674210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664280663.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u91cd\u8981\u80a1\u4e1c\u5927\u624b\u7b14\u589e\u6301\u9891\u73b0","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002201","type":"news"},{"seq":664261838,"ctime":1733484371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664261838.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a\u4e5d\u9f0e\u96c6\u56e2\u3001\u987e\u6e05\u6ce2\u7d2f\u8ba1\u589e\u6301\u516c\u53f8\u80a1\u4efd 4610.36\u4e07 \u80a1","source":"\u91d1\u878d\u754c","stocks":"002201","type":"news"},{"seq":664234649,"ctime":1733443925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664234649.shtml","title":"\u6df1\u5733\u6b63\u5a01\uff0c\u88ab\u5f3a\u5236\u6267\u884c21.2\u4ebf","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"002201","type":"news"},{"seq":664150038,"ctime":1733275223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664150038.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":664107350,"ctime":1733189492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664107350.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":664061741,"ctime":1733102960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664061741.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663968922,"ctime":1732756888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663968922.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663926102,"ctime":1732672838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663926102.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663915934,"ctime":1732629622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663915934.shtml","title":"\u6b63\u5a01\u65b0\u6750\u518d\u6b21\u6613\u4e3b \u65f6\u9694\u8fd15\u5e74\u201c\u4e5d\u9f0e\u7cfb\u201d\u91cd\u65b0\u6267\u638c\u201c\u5e05\u5370\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002201","type":"news"},{"seq":663880046,"ctime":1732582939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663880046.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651986.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663876364,"ctime":1732578127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663876364.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e09\u516d\u96f6\u57fa\u4e8e\u201c360\u667a\u8111\u201d\u80fd\u529b\u5f00\u53d1\u7684\u4ea7\u54c1\u8425\u6536\u5360\u6bd4\u4e0d\u8d85\u8fc72%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002201","type":"news"},{"seq":663873928,"ctime":1732549439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663873928.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u4e5d\u9f0e\u96c6\u56e2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002201","type":"yidong"},{"seq":663833714,"ctime":1732498775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663833714.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651961.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663778446,"ctime":1732240303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663778446.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652528.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663743937,"ctime":1732179623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663743937.shtml","title":"\u6b63\u5a01\u65b0\u675011\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002201","type":"yidong"},{"seq":663732871,"ctime":1732152619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663732871.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663727260,"ctime":1732140637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663727260.shtml","title":"\u201c\u4e5d\u9f0e\u7cfb\u201d\u6301\u7eed\u52a0\u7801 \u6b63\u5a01\u65b0\u6750\u63a7\u5236\u6743\u6050\u53d8\u66f4\u516c\u53f8\u5b9a\u4e8e11\u670825\u65e5\u53ec\u5f00\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002201","type":"news"},{"seq":663693554,"ctime":1732068008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663693554.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663643249,"ctime":1731952324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663643249.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a\u80a1\u4e1c\u6240\u6301\u80a1\u4efd\u53f8\u6cd5\u62cd\u5356\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002201","type":"news"},{"seq":663514468,"ctime":1731546708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663514468.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663471505,"ctime":1731462026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663471505.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663437648,"ctime":1731377951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663437648.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663385867,"ctime":1731287434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385867.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663235219,"ctime":1730862006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663235219.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663183828,"ctime":1730770899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183828.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663129848,"ctime":1730683248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129848.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663067839,"ctime":1730428219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067839.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663012407,"ctime":1730336430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012407.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":49694153,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49694153.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002201","type":"notice"},{"seq":662901769,"ctime":1730166049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901769.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652061.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662847346,"ctime":1730077978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847346.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662787308,"ctime":1729818082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787308.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662740284,"ctime":1729734610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740284.shtml","title":"\u6b66\u6c49\u6b63\u5a01\u6240\u630147.8\u4ebf\u80a1\u6743\u88ab\u51bb\u7ed3","source":"\u91d1\u878d\u754c","stocks":"002201","type":"news"},{"seq":662737905,"ctime":1729731583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737905.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662692324,"ctime":1729647616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692324.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662646512,"ctime":1729566008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662646512.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662594270,"ctime":1729473565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594270.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662545659,"ctime":1729218611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662545659.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516573.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662503563,"ctime":1729129833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503563.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662457696,"ctime":1729042844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457696.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662415335,"ctime":1728957026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415335.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662373519,"ctime":1728873553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662373519.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516591.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662324086,"ctime":1728611436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324086.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662317690,"ctime":1728597061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662317690.shtml","title":"\u6b63\u5a01\u65b0\u6750\u5b9e\u63a7\u4eba\u65d7\u4e0b\u80a1\u4efd\u9891\u88ab\u53f8\u6cd5\u62cd\u5356 \u201c\u4e5d\u9f0e\u7cfb\u201d\u8ba9\u4f4d\u903e4\u5e74\u540e\u518d\u6210\u5927\u80a1\u4e1c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002201","type":"news"}]

2025-04-11,6.20,6.54,6.13,6.4300,569619,362610800,8.76;2025-04-10,6.05,6.66,6.00,6.3000,595751,377663700,9.16;2025-04-09,6.10,6.29,5.73,6.1400,560388,333009600,8.62;2025-04-08,5.90,6.37,5.83,6.3700,657054,400496300,10.10;2025-04-07,5.66,6.07,5.47,5.9000,558134,322676300,8.58;2025-04-03,5.88,6.28,5.81,6.0800,702432,427276300,10.80;2025-04-02,5.44,5.96,5.37,5.9600,263197,154846900,4.05;2025-04-01,5.39,5.50,5.39,5.4200,78818,42978500,1.21;2025-03-31,5.36,5.56,5.31,5.3700,107533,58159200,1.65;2025-03-28,5.55,5.56,5.36,5.3900,91551,49629900,1.41;2025-03-27,5.62,5.63,5.46,5.5400,79160,43758800,1.22;2025-03-26,5.40,5.64,5.40,5.6200,117498,65458700,1.81;2025-03-25,5.35,5.55,5.31,5.4500,89731,48907000,1.38;2025-03-24,5.57,5.60,5.26,5.3700,127807,68975000,1.97;2025-03-21,5.59,5.66,5.55,5.6100,98736,55265100,1.52;2025-03-20,5.50,5.74,5.49,5.6200,188422,106169300,2.90;2025-03-19,5.55,5.56,5.48,5.4900,67346,37071000,1.04;2025-03-18,5.56,5.59,5.52,5.5600,51947,28847600,0.80;2025-03-17,5.51,5.59,5.51,5.5600,68478,38028500,1.05;2025-03-14,5.46,5.54,5.42,5.5400,70724,38845100,1.09;2025-03-13,5.49,5.51,5.38,5.4700,70064,38039900,1.08;2025-03-12,5.59,5.62,5.50,5.5000,82899,45781400,1.27;2025-03-11,5.46,5.59,5.41,5.5900,88577,48819000,1.36;2025-03-10,5.41,5.56,5.41,5.5000,76723,42187700,1.18;2025-03-07,5.40,5.50,5.36,5.4300,61240,33271100,0.94;2025-03-06,5.35,5.46,5.29,5.4200,73234,39442900,1.13;2025-03-05,5.39,5.42,5.25,5.3300,66226,35136800,1.02;2025-03-04,5.36,5.43,5.29,5.4100,53180,28607600,0.82;2025-03-03,5.24,5.43,5.24,5.3600,82063,44101200,1.26;2025-02-28,5.48,5.51,5.28,5.2800,87894,47195100,1.35;2025-02-27,5.56,5.59,5.41,5.5100,87828,48346900,1.35;2025-02-26,5.53,5.58,5.50,5.5700,94879,52560200,1.46;2025-02-25,5.52,5.57,5.46,5.5100,105870,58418500,1.63;2025-02-24,5.38,5.74,5.24,5.5900,233059,127832800,3.58;2025-02-21,5.40,5.46,5.25,5.4500,117828,63173200,1.81;2025-02-20,5.28,5.37,5.24,5.3600,77084,40996000,1.19;2025-02-19,5.23,5.29,5.19,5.2600,58139,30460800,0.89;2025-02-18,5.37,5.39,5.15,5.2100,66869,35233200,1.03;2025-02-17,5.29,5.41,5.22,5.3600,93442,49646100,1.44;2025-02-14,5.41,5.45,5.27,5.2900,73061,39052400,1.12;2025-02-13,5.39,5.47,5.33,5.4100,89321,48262000,1.37;2025-02-12,5.31,5.35,5.28,5.3500,62436,33163900,0.96;2025-02-11,5.29,5.39,5.22,5.3200,107499,57097000,1.65;2025-02-10,5.26,5.32,5.23,5.3000,95199,50165200,1.46;2025-02-07,5.20,5.30,5.17,5.2600,90306,47458500,1.39;2025-02-06,5.10,5.19,5.02,5.1900,68722,35139800,1.06;2025-02-05,5.07,5.13,5.02,5.1000,54512,27703900,0.84;2025-01-27,5.07,5.19,4.99,5.0400,85519,43677600,1.32;2025-01-24,5.04,5.07,5.00,5.0600,46777,23544200,0.72;2025-01-23,5.06,5.15,5.03,5.0300,50870,25922500,0.78;2025-01-22,5.15,5.23,5.01,5.0400,70940,36177200,1.09;2025-01-21,5.25,5.38,5.12,5.1700,102872,53804400,1.58;2025-01-20,5.23,5.24,5.07,5.1300,71626,36779600,1.10;2025-01-17,5.10,5.26,5.07,5.1500,52748,27170100,0.81;2025-01-16,5.15,5.31,5.12,5.1400,74939,38982900,1.15;2025-01-15,5.04,5.20,4.94,5.1400,95655,48678100,1.47;2025-01-14,4.81,5.03,4.78,5.0300,67876,33585300,1.04;2025-01-13,4.67,4.80,4.61,4.8000,47785,22600300,0.73;2025-01-10,4.99,5.00,4.76,4.7600,51460,25051900,0.79;2025-01-09,4.89,4.98,4.85,4.9600,45392,22425100,0.70;2025-01-08,4.96,4.97,4.75,4.9000,58343,28382300,0.90;2025-01-07,4.77,4.97,4.77,4.9400,66829,32390300,1.03;2025-01-06,4.71,4.82,4.51,4.7400,76111,35762000,1.17;2025-01-03,5.08,5.14,4.70,4.7700,111038,54252300,1.71;2025-01-02,5.19,5.28,5.04,5.0800,76332,39339200,1.17;2024-12-31,5.30,5.35,5.17,5.1900,58250,30609600,0.90;2024-12-30,5.30,5.38,5.16,5.3000,67391,35383100,1.04;2024-12-27,5.26,5.64,5.26,5.3500,113012,61499500,1.74;2024-12-26,5.27,5.34,5.22,5.2600,73857,38925000,1.14;2024-12-25,5.45,5.47,5.15,5.2700,128708,67507800,1.98;2024-12-24,5.53,5.66,5.38,5.4500,119519,65502600,1.84;2024-12-23,6.10,6.10,5.51,5.5400,212024,120788600,3.26;2024-12-20,5.96,6.20,5.92,6.1100,125767,76717200,1.93;2024-12-19,6.03,6.12,5.88,5.9700,146313,87216900,2.25;2024-12-18,6.26,6.40,6.10,6.1400,186066,115290800,2.86;2024-12-17,6.40,6.65,6.20,6.2300,313103,198569500,4.82;2024-12-16,6.14,6.69,6.05,6.5900,546574,357500200,8.41;2024-12-13,6.36,6.39,6.06,6.0800,194106,119753300,2.99;2024-12-12,6.26,6.53,6.22,6.4100,224146,142875000,3.45;2024-12-11,6.02,6.26,6.02,6.2300,166757,103183700,2.56;2024-12-10,6.22,6.23,6.03,6.0400,175395,107124800,2.70;2024-12-09,6.02,6.17,5.95,6.0600,149488,90528300,2.30;2024-12-06,5.84,6.05,5.80,6.0200,146086,86795400,2.25;2024-12-05,5.84,5.87,5.79,5.8500,89322,52069200,1.37;2024-12-04,5.90,6.03,5.78,5.8200,142737,84272300,2.20;2024-12-03,5.93,6.05,5.90,6.0100,166367,99441500,2.56;2024-12-02,5.77,5.92,5.77,5.9200,154599,90954800,2.38;2024-11-29,5.75,5.82,5.61,5.7900,153899,88239200,2.37;2024-11-28,5.71,5.97,5.65,5.8000,195191,112919900,3.00;2024-11-27,5.82,5.82,5.49,5.7300,208788,117384700,3.21;2024-11-26,6.25,6.25,5.78,5.7900,336147,199803200,5.17;2024-11-25,5.96,6.15,5.85,6.1200,362618,218286000,5.58;2024-11-22,6.18,6.47,5.94,5.9600,635392,391674800,9.77;2024-11-21,5.58,6.17,5.56,6.1700,445338,266930000,6.85;2024-11-20,5.28,5.74,5.28,5.6100,231566,129368500,3.56;2024-11-19,5.19,5.33,5.15,5.3300,90410,47309700,1.39;2024-11-18,5.29,5.36,5.11,5.1300,102640,53288200,1.58;2024-11-15,5.38,5.44,5.25,5.2500,96099,51293000,1.48;2024-11-14,5.60,5.62,5.37,5.3900,97053,53007400,1.49;2024-11-13,5.60,5.67,5.44,5.5700,102673,56914000,1.58;2024-11-12,5.70,5.74,5.52,5.6100,154596,87313700,2.38;2024-11-11,5.48,5.72,5.46,5.6900,151885,85206700,2.34;2024-11-08,5.63,5.68,5.47,5.4800,131215,72606600,2.02;2024-11-07,5.33,5.52,5.30,5.5000,160304,87200300,2.47;2024-11-06,5.37,5.46,5.33,5.3600,159519,86071500,2.45;2024-11-05,5.28,5.42,5.25,5.3700,173346,92711700,2.67;2024-11-04,5.08,5.29,5.08,5.2500,130683,68299000,2.01;2024-11-01,5.40,5.49,5.12,5.1200,209711,110298500,3.23;2024-10-31,5.23,5.51,5.23,5.4300,276502,149817400,4.25;2024-10-30,5.12,5.44,5.12,5.2000,192049,100843100,2.95;2024-10-29,5.35,5.39,5.10,5.1200,205224,106741600,3.16;2024-10-28,4.98,5.40,4.94,5.3500,298037,154442600,4.58;2024-10-25,4.81,4.95,4.81,4.9400,133949,65709300,2.06;2024-10-24,4.87,4.89,4.76,4.8100,100745,48476100,1.55;2024-10-23,4.84,4.92,4.77,4.8500,189567,91858100,2.92;2024-10-22,4.71,5.00,4.63,4.8400,187561,90770500,2.88;2024-10-21,4.62,4.74,4.60,4.6900,124361,58232500,1.91;2024-10-18,4.52,4.68,4.48,4.6100,120123,55020100,1.85;2024-10-17,4.66,4.77,4.50,4.5200,77963,35946700,1.20;2024-10-16,4.53,4.68,4.53,4.6200,78227,36203900,1.20;2024-10-15,4.69,4.72,4.58,4.5900,79300,36871700,1.22;2024-10-14,4.62,4.70,4.55,4.6900,88962,41361800,1.37