[{"seq":57690091,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57690091.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002225","type":"notice"},{"seq":676313509,"ctime":1777287105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313509.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61890.4\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d65.55%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002225","type":"yidong"},{"seq":676305932,"ctime":1777277279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676305932.shtml","title":"\u6fee\u8010\u80a1\u4efd\u4e00\u5b57\u8dcc\u505c \u5149\u5927\u8bc1\u5238\u4e0a\u5468\u4e94\u5531\u591a\u540e\u80a1\u4ef7\u8fde\u8dcc\u4e24\u65e5","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002225","type":"yidong"},{"seq":676296310,"ctime":1777258092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676296310.shtml","title":"\u6d89\u5acc\u8d70\u79c1\u88ab\u8d77\u8bc9\uff0c\u6fee\u8010\u80a1\u4efd\u4e00\u5b57\u8dcc\u505c","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002225","type":"news"},{"seq":676268783,"ctime":1777032682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676268783.shtml","title":"\u6fee\u8010\u80a1\u4efd\u88ab\u8bc9\u8d70\u79c1\u56fd\u5bb6\u7981\u6b62\u8fdb\u51fa\u53e3\u8d27\u7269\uff0c\u6d89\u5929\u7136\u9cde\u7247\u77f3\u58a81243.55\u5428","source":"\u8d22\u95fb","stocks":"002225","type":"yidong"},{"seq":57551503,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57551503.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002225","type":"notice"},{"seq":57551657,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57551657.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002225","type":"notice"},{"seq":675980771,"ctime":1776159988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675980771.shtml","title":"\u603b\u88c1\u52a9\u7406\u5218\u8bda\u7387\u56e2\u51fa\u5e2d\u6b66\u79d1\u5927\u56fd\u9645\u4f1a\u8bae \u63a8\u52a8\u6821\u4f01\u6df1\u5ea6\u5408\u4f5c","source":"\u6fee\u8010\u80a1\u4efd\u5b98\u5fae","author":"\u5c0f\u7ec4","stocks":"002225","type":"yidong"},{"seq":675980595,"ctime":1776159762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675980595.shtml","title":"\u8d85\u7ea7\u725b\u80a1\uff0c\u4e00\u5b57\u8dcc\u505c\uff01\u71c3\u6599\u7535\u6c60\u5927\u6d88\u606f\uff0c\u9ad8\u6210\u957f\u6982\u5ff5\u80a1\u66dd\u5149\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":"002225","type":"news"},{"seq":675757224,"ctime":1775203850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675757224.shtml","title":"\u6fee\u8010\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652273.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002225","type":"yidong"},{"seq":675716436,"ctime":1775103054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675716436.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u5728\u4f0a\u6717\u6ca1\u6709\u76f4\u63a5\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002225","type":"yidong"},{"seq":675695526,"ctime":1775032760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675695526.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u897f\u85cf\u7fd4\u6668\u9541\u4e1a\u5e74\u4ea76\u4e07\u5428\u9ad8\u6548\u6c89\u6dc0\u5242\u9879\u76ee\u4e00\u5b63\u5ea6\u57fa\u672c\u6ee1\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002225","type":"yidong"},{"seq":675635511,"ctime":1774861263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635511.shtml","title":"\u6fee\u8010\u80a1\u4efd\u6210\u529f\u5165\u9009\u6cb3\u5357\u7701\u9996\u6279\u6c11\u4f01\u73b0\u4ee3\u4f01\u4e1a\u5236\u5ea6\u5178\u578b\u6848\u4f8b","source":"\u6fee\u8010\u80a1\u4efd\u5b98\u5fae","author":"\u5c0f\u7ec4","stocks":"002225","type":"yidong"},{"seq":675412998,"ctime":1773913307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675412998.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u516c\u53f8\u6709\u4e13\u95e8\u6280\u672f\u56e2\u961f\u548c\u751f\u4ea7\u56e2\u961f\u8d1f\u8d23\u4ea7\u7ebf\u7684\u5e73\u7a33\u548c\u4ea7\u54c1\u8d28\u91cf\u7684\u4e00\u81f4\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002225","type":"news"},{"seq":675412894,"ctime":1773913137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675412894.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u9ad8\u6d3b\u6027\u6c27\u5316\u9541\u4ea7\u54c1\u6b63\u5e38\u751f\u4ea7\u548c\u4f9b\u8d27\u4e2d\uff0c\u4ea7\u7ebf\u8fd0\u884c\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002225","type":"yidong"},{"seq":675412815,"ctime":1773913113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675412815.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u5de5\u4e1a\u6c27\u5316\u94dd\u662f\u4e00\u79cd\u8010\u706b\u539f\u6599\uff0c\u8fd1\u671f\u7684\u4e0a\u6da8\u6301\u7eed\u6027\u4e0d\u5927","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002225","type":"yidong"},{"seq":675224793,"ctime":1773225527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675224793.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a38573\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002225","type":"yidong"},{"seq":675075522,"ctime":1772624298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675075522.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u516c\u53f8\u4f9d\u636e\u4e0e\u5ba2\u6237\u7b7e\u8ba2\u7684\u5177\u4f53\u91c7\u8d2d\u5408\u540c\u6267\u884c\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002225","type":"yidong"},{"seq":675074183,"ctime":1772620724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675074183.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u76ee\u524d\u897f\u85cf\u4ea7\u7ebf\u8fd0\u8f6c\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002225","type":"yidong"},{"seq":675024330,"ctime":1772455234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024330.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a37858\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002225","type":"yidong"},{"seq":675016414,"ctime":1772439046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016414.shtml","title":"\u6fee\u8010\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653357.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002225","type":"yidong"},{"seq":674973860,"ctime":1772188357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674973860.shtml","title":"\u5b9e\u529b\u5f70\u663e\uff01\u6fee\u8010\u80a1\u4efd\u518d\u6dfb\u4e00\u56fd\u5bb6\u7ea7\u7eff\u8272\u5de5\u5382","source":"\u6fee\u8010\u80a1\u4efd\u5b98\u5fae","author":"\u5c0f\u7ec4","stocks":"002225","type":"yidong"},{"seq":674876181,"ctime":1771934930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674876181.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a37378\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002225","type":"yidong"},{"seq":674806040,"ctime":1770984580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806040.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a37291\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002225","type":"yidong"},{"seq":674758085,"ctime":1770871502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758085.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u8fd1\u4e24\u5e74\u5728\u6b27\u76df\u6210\u5458\u56fd\u7684\u9500\u552e\u6536\u5165\u5360\u6bd4\u57280.5%\u5de6\u53f3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002225","type":"yidong"},{"seq":674758066,"ctime":1770871483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758066.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u4ef7\u8d70\u52bf\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd\u96be\u4ee5\u51c6\u786e\u628a\u63e1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002225","type":"yidong"},{"seq":674754851,"ctime":1770862445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674754851.shtml","title":"\u6fee\u8010\u80a1\u4efd\u589e\u6301\u6c22\u80fd\u4f01\u4e1a\u80a1\u4efd\uff0c\u80a1\u4ef7\u6ce2\u52a8\u4e2d\u8d44\u91d1\u51c0\u6d41\u5165","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002225","type":"yidong"},{"seq":674663885,"ctime":1770634833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674663885.shtml","title":"\u6fee\u8010\u80a1\u4efd\u5927\u80a1\u4e1c\u8d28\u62bc1240\u4e07\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":"002225","type":"news"},{"seq":674649677,"ctime":1770606788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674649677.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5efa\u6750\u677f\u5757\u91cd\u70b9\u5173\u6ce8\u7535\u5b50\u5e03 \u91cd\u89c6\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002225","type":"news"},{"seq":674588830,"ctime":1770291796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674588830.shtml","title":"\u8fd1\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u4e1c\u5b8f\u80a1\u4efd\u80a1\u4ef7\u4e0b\u8dcc2%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002225","type":"news"},{"seq":674505830,"ctime":1770083623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674505830.shtml","title":"\u6fee\u8010\u80a1\u4efd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d9.04% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002225","type":"yidong"},{"seq":674305436,"ctime":1769415019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305436.shtml","title":"\u6fee\u8010\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653163.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002225","type":"yidong"},{"seq":674219990,"ctime":1769060899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674219990.shtml","title":"\u88c5\u4fee\u5efa\u6750\u677f\u5757\u6da8\u8d853%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002225","type":"news"},{"seq":674198159,"ctime":1768995568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674198159.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a44074\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002225","type":"yidong"},{"seq":673886800,"ctime":1767941633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673886800.shtml","title":"2025\u5e74\u4e2d\u56fd\u8010\u706b\u6750\u6599\u884c\u4e1a\u5341\u5927\u8981\u95fb","source":"\u4e2d\u56fd\u8010\u706b\u6750\u6599\u884c\u4e1a\u534f\u4f1a","stocks":"002225","type":"yidong"},{"seq":673850738,"ctime":1767845547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673850738.shtml","title":"300986\uff0c\u8fde\u7eed4\u4e2a\u201c20cm\u201d\u6da8\u505c\uff01\u6c22\u80fd\u4ea7\u4e1a\u62d0\u70b9\u5c06\u81f3\uff0c\u673a\u6784\u5bc6\u96c6\u5173\u6ce8\u8fd9\u4e9b\u9ad8\u589e\u957f\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"002225","type":"news"},{"seq":673518914,"ctime":1766662760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673518914.shtml","title":"\u79d1\u6280\u8776\u53d8\u4e0e\u7eff\u8272\u7efd\u653e\u2014\u2014\u201c\u5341\u56db\u4e94\u201d\u65f6\u671f\u8010\u706b\u6750\u6599\u5de5\u4e1a\u6210\u6548\u663e\u8457","source":"\u4e2d\u56fd\u94a2\u94c1\u5de5\u4e1a\u534f\u4f1a\u7f51","stocks":"002225","type":"news"},{"seq":673437486,"ctime":1766476295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437486.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e0a\u6d77\u5b9d\u660e\u589e\u8d442.11\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002225","type":"yidong"},{"seq":673321298,"ctime":1766056874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673321298.shtml","title":"\u6fee\u8010\u80a1\u4efd\u7ade\u5f97\u63a7\u80a1\u5b50\u516c\u53f8\u65b0\u7586\u79e6\u7fd415.28%\u80a1\u6743","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002225","type":"news"},{"seq":673277533,"ctime":1765953566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673277533.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u9ad8\u7ba1\u804c\u52a1\u53d8\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002225","type":"news"},{"seq":672794749,"ctime":1764245722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672794749.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u62df\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u4e0a\u6d77\u5b9d\u660e\u589e\u8d44","source":"\u548c\u8baf\u7f51","stocks":"002225","type":"yidong"},{"seq":672792163,"ctime":1764243871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672792163.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u516c\u53f8\u91d1\u5c5e\u9541\u751f\u4ea7\u7ebf\u4ecd\u5904\u4e8e\u4f18\u5316\u6539\u9020\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002225","type":"yidong"},{"seq":672755266,"ctime":1764155360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672755266.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u4eba\u657046397\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002225","type":"yidong"},{"seq":672529190,"ctime":1763377731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672529190.shtml","title":"\u6fee\u8010\u80a1\u4efd\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a39076\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002225","type":"yidong"},{"seq":672452378,"ctime":1763002426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452378.shtml","title":"\u6fee\u8010\u80a1\u4efd\u8363\u767b2025\u6cb3\u5357\u4f01\u4e1a\u767e\u5f3a\u699c\u5355","source":"\u6fee\u8010\u80a1\u4efd\u5b98\u5fae","author":"\u5c0f\u7ec4","stocks":"002225","type":"yidong"},{"seq":672362261,"ctime":1762765209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362261.shtml","title":"\u6fee\u8010\u80a1\u4efd11\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002225","type":"yidong"}]
2026-04-29,4.27,4.67,4.27,4.6000,1706961,765822500,17.99;2026-04-28,4.34,4.34,4.34,4.3400,69250,30054500,0.73;2026-04-27,4.82,4.82,4.82,4.8200,84617,40785400,0.89;2026-04-24,5.60,5.60,5.26,5.3500,531842,285762100,5.61;2026-04-23,5.80,5.83,5.70,5.7400,160867,92281000,1.65;2026-04-22,5.74,5.82,5.70,5.8100,144484,83261500,1.48;2026-04-21,5.78,5.79,5.71,5.7700,111409,63968800,1.14;2026-04-20,5.65,5.86,5.63,5.7700,206602,119755300,2.12;2026-04-17,5.66,5.69,5.62,5.6600,111853,63254400,1.15;2026-04-16,5.62,5.69,5.61,5.6700,132834,74984600,1.36;2026-04-15,5.67,5.71,5.60,5.6100,123575,69869600,1.27;2026-04-14,5.55,5.67,5.53,5.6600,191501,107564900,1.97;2026-04-13,5.46,5.58,5.40,5.5200,152226,83877900,1.56;2026-04-10,5.48,5.54,5.44,5.4700,162763,89418000,1.67;2026-04-09,5.48,5.49,5.40,5.4300,147469,80166000,1.51;2026-04-08,5.40,5.57,5.35,5.5400,261500,143048400,2.68;2026-04-07,5.15,5.27,5.09,5.2200,139882,72949600,1.44;2026-04-03,5.43,5.45,5.13,5.1600,228163,119221900,2.34;2026-04-02,5.42,5.60,5.34,5.4100,380755,206490900,3.91;2026-04-01,5.38,5.42,5.26,5.3100,153004,81444700,1.57;2026-03-31,5.25,5.33,5.20,5.2000,140435,73889400,1.44;2026-03-30,5.19,5.27,5.14,5.2700,157099,81784900,1.61;2026-03-27,5.09,5.27,5.07,5.2500,149242,77820900,1.53;2026-03-26,5.21,5.30,5.10,5.1600,161639,83969000,1.66;2026-03-25,5.25,5.29,5.20,5.2400,246674,129455100,2.53;2026-03-24,5.07,5.24,4.97,5.2300,378487,192515300,3.89;2026-03-23,5.08,5.16,4.84,4.8800,354279,177481400,3.64;2026-03-20,5.53,5.56,5.22,5.2300,306703,164399600,3.15;2026-03-19,5.61,5.65,5.50,5.5000,252662,140329000,2.59;2026-03-18,5.78,5.81,5.61,5.7000,215921,122946800,2.22;2026-03-17,5.96,6.01,5.76,5.7700,213508,125852000,2.19;2026-03-16,5.92,6.04,5.86,5.9500,271026,160817100,2.78;2026-03-13,5.90,6.07,5.88,5.9300,345931,206183900,3.55;2026-03-12,6.11,6.12,5.75,5.9100,701152,412666600,7.20;2026-03-11,6.30,6.34,6.11,6.1200,414341,256243200,4.25;2026-03-10,6.33,6.44,6.25,6.2900,315617,199327800,3.24;2026-03-09,6.41,6.44,6.03,6.1800,476609,295135300,4.89;2026-03-06,6.37,6.64,6.27,6.5400,386277,251375300,3.97;2026-03-05,6.37,6.54,6.30,6.3700,276032,176713200,2.83;2026-03-04,6.18,6.44,6.15,6.2300,306431,192976900,3.15;2026-03-03,6.79,6.82,6.22,6.2500,483634,311827500,4.96;2026-03-02,6.85,6.90,6.63,6.7700,401356,271271000,4.12;2026-02-27,6.52,6.88,6.50,6.8300,464713,312887800,4.77;2026-02-26,6.67,6.69,6.53,6.5600,278961,184156400,2.86;2026-02-25,6.54,6.74,6.53,6.6500,287427,191472600,2.95;2026-02-24,6.37,6.74,6.32,6.5300,458842,298765200,4.71;2026-02-13,6.48,6.49,6.21,6.2200,383833,242519900,3.94;2026-02-12,6.41,6.69,6.37,6.5200,393454,257804600,4.04;2026-02-11,6.40,6.57,6.36,6.3900,279354,181231200,2.87;2026-02-10,6.41,6.44,6.33,6.3800,197271,125841600,2.02;2026-02-09,6.47,6.49,6.32,6.4100,262998,168010100,2.70;2026-02-06,6.41,6.51,6.31,6.3500,207786,133263300,2.13;2026-02-05,6.53,6.60,6.45,6.4600,204183,132779100,2.10;2026-02-04,6.57,6.66,6.48,6.5800,253427,166703100,2.60;2026-02-03,6.40,6.57,6.28,6.5500,358319,230958900,3.68;2026-02-02,6.65,6.69,6.29,6.2900,390235,251276700,4.01;2026-01-30,6.76,6.80,6.46,6.7200,440956,292090300,4.53;2026-01-29,6.99,6.99,6.67,6.8200,414484,282724000,4.25;2026-01-28,6.72,6.94,6.65,6.9200,436054,299380700,4.48;2026-01-27,6.79,6.83,6.59,6.7800,366919,245492000,3.77;2026-01-26,6.80,6.89,6.66,6.8300,491569,332541100,5.05;2026-01-23,6.70,7.00,6.62,6.8200,742635,509509300,7.62;2026-01-22,6.47,6.74,6.41,6.6900,944099,625062800,9.69;2026-01-21,6.01,6.40,5.95,6.3500,734868,459569700,7.54;2026-01-20,6.03,6.06,5.92,6.0400,208611,124841700,2.14;2026-01-19,5.87,6.06,5.86,6.0400,250824,150461200,2.57;2026-01-16,5.95,6.00,5.85,5.9000,217762,128826600,2.24;2026-01-15,6.00,6.02,5.90,5.9400,260861,155153800,2.68;2026-01-14,5.94,6.21,5.94,6.0200,439320,266598800,4.51;2026-01-13,6.12,6.13,5.89,5.9100,382464,230029500,3.93;2026-01-12,6.16,6.20,6.09,6.1100,303333,185741300,3.11;2026-01-09,6.20,6.28,6.11,6.1600,365480,225690100,3.75;2026-01-08,6.05,6.32,6.02,6.1900,476066,295725900,4.89;2026-01-07,6.10,6.17,5.99,6.0500,339905,206105000,3.49;2026-01-06,5.75,6.16,5.73,6.1000,620866,372619300,6.37;2026-01-05,5.72,5.76,5.63,5.7500,273276,155688900,2.81;2025-12-31,5.89,5.89,5.69,5.7000,355992,204318500,3.65;2025-12-30,5.90,5.99,5.78,5.8800,256380,150853400,2.63;2025-12-29,6.01,6.04,5.91,5.9400,220939,131684300,2.27;2025-12-26,6.04,6.07,5.91,6.0200,338461,202731100,3.47;2025-12-25,6.01,6.07,5.92,6.0400,312310,187070200,3.21;2025-12-24,5.73,6.10,5.73,6.0500,672958,403558300,6.91;2025-12-23,5.65,5.79,5.63,5.7300,183779,105107000,1.89;2025-12-22,5.60,5.70,5.58,5.6600,157737,89162200,1.62;2025-12-19,5.51,5.70,5.49,5.6100,254052,142977700,2.61;2025-12-18,5.47,5.58,5.44,5.4800,129758,71753900,1.33;2025-12-17,5.55,5.56,5.33,5.5100,246695,134011300,2.53;2025-12-16,5.69,5.70,5.52,5.5500,212949,118955500,2.19;2025-12-15,5.60,5.87,5.57,5.7200,373456,215173000,3.83;2025-12-12,5.60,5.66,5.57,5.5900,162099,90915100,1.66;2025-12-11,5.69,5.77,5.61,5.6300,182322,103249200,1.87;2025-12-10,5.74,5.77,5.63,5.6900,212205,120875900,2.18;2025-12-09,5.85,5.87,5.75,5.7600,173365,100518400,1.78;2025-12-08,5.88,5.95,5.82,5.8800,207943,121984900,2.13;2025-12-05,5.82,5.88,5.77,5.8800,168857,98656100,1.73;2025-12-04,5.90,5.94,5.79,5.8200,263573,153963800,2.71;2025-12-03,5.78,6.08,5.70,5.9400,552228,327154000,5.67;2025-12-02,5.77,5.84,5.71,5.8000,208327,120294000,2.14;2025-12-01,5.80,5.87,5.76,5.7900,239327,139061300,2.46;2025-11-28,5.75,5.85,5.68,5.8000,326366,187870400,3.35;2025-11-27,6.12,6.16,5.81,5.8600,499253,295634600,5.12;2025-11-26,5.95,6.04,5.86,5.8900,443497,263772000,4.55;2025-11-25,5.91,5.95,5.76,5.7600,329949,191683300,3.39;2025-11-24,5.93,6.18,5.71,5.8600,402657,237396300,4.13;2025-11-21,5.93,5.96,5.61,5.6600,330474,190165900,3.39;2025-11-20,5.98,6.10,5.92,5.9900,212383,127485700,2.18;2025-11-19,6.08,6.13,5.86,5.9500,294600,175833600,3.02;2025-11-18,6.21,6.22,6.06,6.0900,267222,163570300,2.74;2025-11-17,6.27,6.40,6.17,6.2000,523925,327966200,5.38;2025-11-14,6.36,6.51,6.32,6.3400,646078,414701600,6.63;2025-11-13,6.19,6.43,6.15,6.3700,618335,390247300,6.35;2025-11-12,6.28,6.32,6.09,6.2200,725463,451766600,7.45;2025-11-11,6.30,6.33,6.15,6.2100,699529,434863700,7.18;2025-11-10,5.78,6.34,5.77,6.3400,694564,426541400,7.13;2025-11-07,5.73,5.82,5.72,5.7600,114768,66313300,1.18;2025-11-06,5.83,5.84,5.72,5.7500,204068,117603800,2.09;2025-11-05,5.82,5.88,5.77,5.8400,164171,95774600,1.69;2025-11-04,5.97,6.04,5.83,5.8500,225050,133208700,2.31;2025-11-03,5.77,6.05,5.74,6.0000,388005,229415100,3.98;2025-10-31,5.72,5.87,5.68,5.7900,177670,103034100,1.82
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u589e\u901f\u73af\u6bd4\u6539\u5584\uff0c\u9759\u5f85\u6c27\u5316\u9541\u653e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7b2a\u6587\u948a","date":"2025-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54677467.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4fe1\u7528\u51cf\u503c\u77ed\u671f\u5f71\u54cd\u4e1a\u7ee9\uff0c\u6d3b\u6027\u6c27\u5316\u9541\u6709\u671b\u6b65\u5165\u52a0\u901f\u589e\u957f\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6c88\u731b","date":"2025-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53797441.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8010\u6750\u6d77\u5916\u8868\u73b0\u4f18\u5f02\uff0c\u6c27\u5316\u9541\u8fdb\u5c55\u987a\u5229","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7b2a\u6587\u948a","date":"2025-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53797949.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6d77\u5916\u4e1a\u52a1\u5411\u597d\uff0c\u6d3b\u6027\u6c27\u5316\u9541\u5f00\u8f9f\u65b0\u589e\u957f\u70b9","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2025-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52372261.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e3b\u4e1a\u89e6\u5e95\uff0c\u6d3b\u6027\u6c27\u5316\u9541\u5f00\u542f\u6279\u91cf\u4ea4\u4ed8","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6c88\u731b","date":"2025-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51685939.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6d77\u5916\u5de5\u5382\u6b65\u5165\u6b63\u8f68\uff0c\u671f\u5f85\u6c27\u5316\u9541\u653e\u91cf","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2025-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51651641.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8010\u6750\u9f99\u5934\u4f18\u52bf\u7a81\u51fa\uff0c\u6c27\u5316\u9541\u653e\u91cf\u5728\u5373","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7b2a\u6587\u948a","date":"2025-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51957971.shtml"}]