[{"seq":672950235,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950235.shtml","title":"\u7279\u6717\u666e\u653f\u5e9c\u6700\u65b0\u62bc\u5b9d\u673a\u5668\u4eba\uff0c\u5168\u56fd\u9996\u4e2a\u5f00\u6e90\u9e3f\u8499\u667a\u6167\u6c34\u52a1\u6807\u6746\u843d\u5730\u6df1\u5733\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002248","type":"news"},{"seq":672622314,"ctime":1763635141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622314.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u516c\u53f8\u76ee\u524d\u6df1\u8015\u4e3b\u4e1a\uff0c\u6682\u65e0\u8fdb\u5165\u5176\u4ed6\u9886\u57df\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002248","type":"yidong"},{"seq":672440542,"ctime":1762952932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440542.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u516c\u53f8\u662f\u4ee5\u201c\u7cbe\u800c\u5f3a\u201d\u7684\u9ad8\u901f\u3001\u9ad8\u7cbe\u3001\u591a\u8f74\u3001\u590d\u5408\u3001\u73af\u4fdd\u6570\u63a7\u673a\u5e8a\u4ea7\u54c1\u4e3a\u4e3b\u4e1a\u53d1\u5c55\u65b9\u5411\u7684\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002248","type":"yidong"},{"seq":672424702,"ctime":1762933818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424702.shtml","title":"\u534e\u4e1c\u6570\u63a711\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002248","type":"yidong"},{"seq":672394083,"ctime":1762847426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394083.shtml","title":"\u534e\u4e1c\u6570\u63a711\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002248","type":"yidong"},{"seq":672360203,"ctime":1762761101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360203.shtml","title":"\u534e\u4e1c\u6570\u63a711\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":672260367,"ctime":1762329131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260367.shtml","title":"\u534e\u4e1c\u6570\u63a711\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002248","type":"yidong"},{"seq":672231111,"ctime":1762242693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231111.shtml","title":"\u534e\u4e1c\u6570\u63a711\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":672157532,"ctime":1761897132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157532.shtml","title":"\u534e\u4e1c\u6570\u63a710\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002248","type":"yidong"},{"seq":672128110,"ctime":1761814813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128110.shtml","title":"\u534e\u4e1c\u6570\u63a710\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002248","type":"yidong"},{"seq":672120005,"ctime":1761791666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120005.shtml","title":"\u50a8\u80fd\u677f\u5757\u7206\u53d1\uff01300438\uff0c\u5feb\u901f\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002248","type":"news"},{"seq":672093294,"ctime":1761724237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093294.shtml","title":"\u534e\u4e1c\u6570\u63a710\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":672088225,"ctime":1761706156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088225.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u534e\u4e1c\u6570\u63a7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002248","type":"yidong"},{"seq":671906614,"ctime":1761084363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671906614.shtml","title":"\u7ecf\u8425\u5411\u597d\u4e1a\u7ee9\u6301\u7eed\u8d70\u9ad8 80\u80a1\u5355\u5b63\u51c0\u5229\u6da6\u73af\u6bd4\u4e24\u8fde\u589e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002248","type":"news"},{"seq":671810276,"ctime":1760671300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671810276.shtml","title":"002185\u6da8\u505c\uff01\u62df\u5e76\u8d2d\u4f18\u8d28\u8d44\u4ea7\uff0c\u5f00\u8f9f\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002248","type":"news"},{"seq":54507247,"ctime":1760630850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54507247.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002248","type":"notice"},{"seq":671787228,"ctime":1760614039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671787228.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f151.78%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002248","type":"news"},{"seq":671204176,"ctime":1758095530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671204176.shtml","title":"\u534e\u4e1c\u6570\u63a709\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":670959739,"ctime":1757317979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670959739.shtml","title":"\u534e\u4e1c\u6570\u63a709\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002248","type":"yidong"},{"seq":670921187,"ctime":1757058675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921187.shtml","title":"\u534e\u4e1c\u6570\u63a709\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":670915081,"ctime":1757037460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915081.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u79e6\u5ddd\u673a\u5e8a\u3001\u534e\u4e1c\u6570\u63a7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002248","type":"news"},{"seq":670859381,"ctime":1756885829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670859381.shtml","title":"\u534e\u4e1c\u6570\u63a709\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002248","type":"yidong"},{"seq":670847209,"ctime":1756835697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670847209.shtml","title":"\u4e24\u90e8\u95e8\u63a8\u52a8\u5de5\u4e1a\u6bcd\u673a\u9ad8\u8d28\u91cf\u6807\u51c6\u4f53\u7cfb\u5efa\u8bbe","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002248","type":"news"},{"seq":670828457,"ctime":1756799560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828457.shtml","title":"\u534e\u4e1c\u6570\u63a709\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":670821166,"ctime":1756776363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821166.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u6d3b\u8dc3\uff0c\u535a\u6770\u80a1\u4efd\u3001\u534e\u4e1c\u6570\u63a7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002248","type":"news"},{"seq":670821167,"ctime":1756776363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821167.shtml","title":"002538\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01\u8fd9\u4e2a\u8d5b\u9053\uff0c\u5229\u597d\u6765\u88ad","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002248","type":"news"},{"seq":670816031,"ctime":1756770776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670816031.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u8d5b\u9053\u5229\u597d\u6765\u88ad \u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u89c4\u6a21\u5c45\u524d\u7684\u6982\u5ff5\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002248","type":"news"},{"seq":53927211,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53927211.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002248","type":"notice"},{"seq":53927223,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53927223.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002248","type":"notice"},{"seq":670697576,"ctime":1756298084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670697576.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f140.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002248","type":"yidong"},{"seq":670308640,"ctime":1754985152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308640.shtml","title":"\u534e\u4e1c\u6570\u63a708\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002248","type":"yidong"},{"seq":670275222,"ctime":1754898826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275222.shtml","title":"\u534e\u4e1c\u6570\u63a708\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002248","type":"yidong"},{"seq":670237607,"ctime":1754640110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237607.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da86.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002248","type":"news"},{"seq":670237174,"ctime":1754639516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237174.shtml","title":"\u534e\u4e1c\u6570\u63a708\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":670205560,"ctime":1754553074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205560.shtml","title":"\u534e\u4e1c\u6570\u63a708\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002248","type":"yidong"},{"seq":670174425,"ctime":1754466666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174425.shtml","title":"\u534e\u4e1c\u6570\u63a708\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":670169873,"ctime":1754447886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670169873.shtml","title":"\u5b87\u6811\u79d1\u6280\u53d1\u5e03\u65b0\u6b3e\u56db\u8db3\u673a\u5668\u72d7\uff0c\u6df1\u5e02\u89c4\u6a21\u6700\u5927\u7684\u673a\u5668\u4ebaETF\u6da8\u8d852%\uff0c\u534e\u4e1c\u6570\u63a7\u3001\u4e2d\u5927\u529b\u5fb7\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002248","type":"news"},{"seq":670169458,"ctime":1754446493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670169458.shtml","title":"2025\u4e16\u754c\u673a\u5668\u4eba\u5927\u4f1a\u5373\u5c06\u542f\u5e55\uff0c\u673a\u5668\u4ebaETF\u57fa\u91d1\u6da8\u8d852%\uff0c\u673a\u6784\uff1a\u91cd\u70b9\u5173\u6ce8\u5341\u5927\u5e94\u7528\u573a\u666f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002248","type":"news"},{"seq":670144704,"ctime":1754380245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144704.shtml","title":"\u534e\u4e1c\u6570\u63a708\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002248","type":"yidong"},{"seq":670112974,"ctime":1754293880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670112974.shtml","title":"\u534e\u4e1c\u6570\u63a708\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002248","type":"yidong"},{"seq":670107990,"ctime":1754274922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670107990.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u6982\u5ff5\u4e0a\u626c \u534e\u4e1c\u6570\u63a7\u3001\u56fd\u673a\u7cbe\u5de5\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002248","type":"yidong"},{"seq":669871290,"ctime":1753336969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669871290.shtml","title":"\u673a\u5668\u4ebaETF\u6da8\u8d851%\uff0c\u5e74\u5185\u4efd\u989d\u589e\u957f\u7387\u5c45\u540c\u6807\u7684\u9996\u4f4d\uff0c\u673a\u6784\uff1a\u673a\u5668\u4eba\u91cf\u4ea7\u5143\u5e74\u5df2\u7ecf\u5f00\u542f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002248","type":"news"},{"seq":669763100,"ctime":1753057866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669763100.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u9006\u53d8\u5668(2000W+)\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002248","type":"yidong"},{"seq":53239815,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53239815.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002248","type":"notice"},{"seq":669620599,"ctime":1752495335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669620599.shtml","title":"\u534e\u4e1c\u6570\u63a7\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f77.05%-165.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002248","type":"yidong"}]

2025-12-05,11.80,12.25,11.69,12.2200,327812,396472700,10.66;2025-12-04,11.70,12.25,11.59,11.8800,353132,420559500,11.48;2025-12-03,11.42,12.00,11.27,11.8400,370608,434367700,12.05;2025-12-02,11.53,11.55,11.29,11.4000,101039,115268900,3.29;2025-12-01,11.48,11.60,11.41,11.5300,126300,145397600,4.11;2025-11-28,11.26,11.48,11.19,11.4600,118272,134737000,3.85;2025-11-27,11.28,11.40,11.21,11.2500,93094,105286900,3.03;2025-11-26,11.48,11.54,11.25,11.2900,152134,173282400,4.95;2025-11-25,11.43,11.73,11.37,11.4800,167201,193144800,5.44;2025-11-24,11.20,11.41,11.07,11.3500,138330,155416100,4.50;2025-11-21,11.43,11.54,11.07,11.0800,185248,208571400,6.02;2025-11-20,11.73,11.84,11.52,11.5500,152779,178010800,4.97;2025-11-19,11.81,11.93,11.58,11.6800,184714,216286800,6.01;2025-11-18,12.09,12.13,11.79,11.8800,175678,209026000,5.71;2025-11-17,12.31,12.40,11.96,12.0800,265649,321015600,8.64;2025-11-14,12.45,12.54,11.98,12.2000,321365,394389400,10.45;2025-11-13,12.58,12.84,12.29,12.6100,314157,395602500,10.22;2025-11-12,13.50,13.60,12.36,12.5300,511989,657406100,16.65;2025-11-11,13.71,13.90,13.41,13.5500,558259,760498300,18.16;2025-11-10,13.06,14.56,13.00,14.1700,863119,1189564300,28.07;2025-11-07,12.88,13.97,12.88,13.2400,595069,796917300,19.35;2025-11-06,13.00,13.50,12.78,13.1100,585412,766924100,19.04;2025-11-05,13.53,14.28,12.91,13.5000,971633,1293534100,31.60;2025-11-04,12.23,13.66,12.23,13.6600,506113,667366800,16.46;2025-11-03,12.69,12.79,12.25,12.4200,595287,739691200,19.36;2025-10-31,12.81,13.80,12.19,13.0500,1166557,1487081900,37.94;2025-10-30,11.46,12.64,11.46,12.6400,650858,793174600,21.17;2025-10-29,10.97,12.05,10.97,11.4900,742592,869479000,24.15;2025-10-28,11.02,11.23,10.84,10.9500,220574,241857100,7.17;2025-10-27,11.08,11.27,11.03,11.1500,227123,252731900,7.39;2025-10-24,10.94,11.42,10.82,11.2100,332674,370616800,10.82;2025-10-23,10.83,11.03,10.75,11.0100,226636,246632500,7.37;2025-10-22,10.69,11.29,10.53,11.1200,430313,473335900,13.99;2025-10-21,10.44,10.88,10.34,10.7200,239115,255195200,7.78;2025-10-20,10.42,10.55,10.31,10.4900,147887,154454200,4.81;2025-10-17,10.54,10.72,10.35,10.3700,233006,245332900,7.58;2025-10-16,10.51,10.53,10.27,10.3300,94903,98338400,3.09;2025-10-15,10.23,10.52,10.14,10.5000,128551,133231000,4.18;2025-10-14,10.43,10.53,10.16,10.1900,125202,129514000,4.07;2025-10-13,10.12,10.45,9.86,10.4300,135517,138893600,4.41;2025-10-10,10.59,10.71,10.50,10.5500,130877,138404800,4.26;2025-10-09,10.46,10.70,10.35,10.6500,180831,191428200,5.88;2025-09-30,10.40,10.52,10.35,10.4300,145998,152278900,4.75;2025-09-29,10.21,10.32,10.08,10.2800,103479,105882400,3.37;2025-09-26,10.36,10.45,10.18,10.2400,116656,120334900,3.79;2025-09-25,10.48,10.54,10.33,10.3600,134398,140179300,4.37;2025-09-24,10.28,10.52,10.13,10.4800,170651,177236600,5.55;2025-09-23,10.61,10.63,10.09,10.2800,241198,247818600,7.84;2025-09-22,10.52,10.70,10.41,10.7000,165917,175282700,5.40;2025-09-19,11.08,11.08,10.49,10.5900,301362,322710400,9.80;2025-09-18,11.50,11.50,10.93,11.1400,420421,474075800,13.67;2025-09-17,11.26,11.65,11.19,11.6500,474907,543646100,15.44;2025-09-16,11.13,11.39,11.07,11.3700,331685,373053500,10.79;2025-09-15,11.10,11.28,11.05,11.1300,218475,243293500,7.11;2025-09-12,11.39,11.51,11.15,11.1600,375011,424111500,12.20;2025-09-11,11.30,11.57,11.14,11.4300,402821,458348300,13.10;2025-09-10,11.51,11.63,11.31,11.4500,346009,396324900,11.25;2025-09-09,11.78,11.81,11.41,11.5500,496995,572907400,16.16;2025-09-08,11.63,12.47,11.40,11.9600,1053003,1239181300,34.24;2025-09-05,10.75,11.62,10.75,11.6200,427367,481571200,13.90;2025-09-04,10.77,11.25,10.32,10.5600,626779,681989700,20.38;2025-09-03,11.31,11.85,10.80,10.8900,989214,1123682900,32.17;2025-09-02,11.31,11.31,11.10,11.3100,510075,576763500,16.59;2025-09-01,10.21,10.28,10.08,10.2800,139562,142266800,4.54;2025-08-29,10.22,10.30,10.05,10.1100,139672,141653700,4.54;2025-08-28,10.31,10.52,9.85,10.2800,251941,256881600,8.19;2025-08-27,10.62,10.73,10.23,10.2400,265175,279395200,8.62;2025-08-26,10.48,10.67,10.37,10.6700,223189,235486800,7.26;2025-08-25,10.59,10.65,10.47,10.5200,231788,244374700,7.54;2025-08-22,10.54,10.58,10.45,10.5700,190296,200261600,6.19;2025-08-21,10.69,10.71,10.49,10.5300,221056,233962500,7.19;2025-08-20,10.61,10.69,10.50,10.6800,223584,236928500,7.27;2025-08-19,10.60,10.77,10.43,10.6900,376315,400271000,12.24;2025-08-18,10.41,10.69,10.35,10.6000,329347,347995400,10.71;2025-08-15,10.21,10.43,10.15,10.4100,272342,281932100,8.86;2025-08-14,10.68,10.72,10.22,10.2500,399742,414864100,13.00;2025-08-13,10.78,10.81,10.57,10.6800,393834,419864400,12.81;2025-08-12,11.10,11.10,10.65,10.7400,576759,624768000,18.76;2025-08-11,11.20,11.30,10.81,11.2400,695840,773556400,22.63;2025-08-08,10.56,11.98,10.25,11.6100,1086040,1217787200,35.32;2025-08-07,11.29,12.09,11.17,11.1900,1322417,1529401500,43.01;2025-08-06,10.25,10.99,10.24,10.9900,373999,401590200,12.16;2025-08-05,10.95,10.95,9.94,9.9900,1022500,1046478200,33.25;2025-08-04,9.47,10.11,9.46,10.1100,247452,246106000,8.05;2025-08-01,9.20,9.28,9.13,9.1900,84006,77250400,2.73;2025-07-31,9.23,9.38,9.17,9.2200,126678,117285900,4.12;2025-07-30,9.34,9.36,9.16,9.2600,112219,103728300,3.65;2025-07-29,9.38,9.43,9.27,9.3700,109867,102565600,3.57;2025-07-28,9.46,9.47,9.36,9.4000,133327,125563400,4.34;2025-07-25,9.41,9.56,9.36,9.4700,211346,199802200,6.87;2025-07-24,9.11,9.90,9.11,9.4000,331837,313011200,10.79;2025-07-23,9.22,9.26,9.11,9.1100,124235,113793900,4.04;2025-07-22,9.33,9.38,9.19,9.2600,148702,137781400,4.84;2025-07-21,9.23,9.35,9.16,9.3500,160327,148460700,5.21;2025-07-18,9.12,9.26,9.08,9.2100,144330,132263900,4.69;2025-07-17,9.07,9.15,9.04,9.1200,108157,98514500,3.52;2025-07-16,9.10,9.14,9.02,9.1000,132742,120754900,4.32;2025-07-15,9.05,9.15,8.95,9.0900,186633,168918100,6.07;2025-07-14,8.85,9.05,8.83,8.9900,117310,105312900,3.81;2025-07-11,8.89,8.93,8.76,8.8700,104285,92214500,3.39;2025-07-10,8.86,8.99,8.83,8.8900,99671,88512300,3.24;2025-07-09,8.88,9.19,8.84,8.9400,213613,191967000,6.95;2025-07-08,8.74,9.07,8.72,8.9100,159966,142035000,5.20;2025-07-07,8.64,8.73,8.62,8.7300,56401,48979300,1.83;2025-07-04,8.76,8.77,8.65,8.6600,74973,65207200,2.44;2025-07-03,8.84,8.84,8.71,8.7800,65985,57841800,2.15;2025-07-02,8.84,8.84,8.72,8.8300,79837,70142400,2.60;2025-07-01,8.77,8.86,8.71,8.8300,105111,92477600,3.42;2025-06-30,8.60,8.84,8.58,8.7500,93139,81519100,3.03;2025-06-27,8.56,8.66,8.55,8.6100,60703,52241900,1.97;2025-06-26,8.59,8.76,8.55,8.5600,114312,98843800,3.72;2025-06-25,8.51,8.60,8.45,8.5800,80922,69019300,2.63;2025-06-24,8.32,8.55,8.28,8.5200,96474,81768700,3.14;2025-06-23,8.00,8.29,7.98,8.2700,73000,59791800,2.37;2025-06-20,8.13,8.26,8.04,8.0700,70280,57020900,2.29;2025-06-19,8.34,8.41,8.10,8.1600,84859,69923700,2.76;2025-06-18,8.39,8.41,8.30,8.3600,59552,49716100,1.94;2025-06-17,8.42,8.51,8.36,8.4100,60403,50682100,1.96;2025-06-16,8.39,8.58,8.30,8.4500,81681,69449200,2.66;2025-06-13,8.71,8.71,8.40,8.4200,112475,95527000,3.66;2025-06-12,8.76,8.84,8.66,8.7100,80869,70581700,2.63;2025-06-11,8.87,8.92,8.80,8.8100,81136,71829000,2.64;2025-06-10,8.94,8.99,8.65,8.8100,103365,91053400,3.36;2025-06-09,8.83,8.98,8.83,8.9500,93207,83302700,3.03