[{"seq":656968054,"ctime":1713337582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656968054.shtml","title":"2024\u5e74\u201c\u4f4e\u7a7a\u7ecf\u6d4e\u201d\u6218\u7565\u5730\u4f4d\u51f8\u663e\uff0c\u591a\u5730\u7ade\u9010\u4ea7\u4e1a\u9ad8\u5730\uff0c\u4ea7\u4e1a\u94fe\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"002253","type":"news"},{"seq":656959778,"ctime":1713314887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656959778.shtml","title":"\u5730\u65b9\u653f\u7b56\u9646\u7eed\u51fa\u53f0\uff0c\u5c55\u793a\u4e86\u4e2d\u592e\u548c\u5730\u65b9\u5bf9\u4e8e\u53d1\u5c55\u201c\u4f4e\u7a7a\u7ecf\u6d4e\u201d\u7684\u575a\u5b9a\u51b3\u5fc3","source":"\u91d1\u878d\u754c","stocks":"002253","type":"news"},{"seq":656952997,"ctime":1713287112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656952997.shtml","title":"\u5ddd\u5927\u667a\u80dc\u6536\u5e74\u62a5\u95ee\u8be2\u51fd \u4e3b\u8425\u4e1a\u52a1\u6301\u7eed\u7ecf\u8425\u80fd\u529b\u88ab\u8d28\u7591","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002253","type":"news"},{"seq":656524971,"ctime":1712015593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524971.shtml","title":"\u56fd\u4ea7\u6c11\u7528\u8f7d\u4eba\u98de\u8247\u5b8c\u6210\u9996\u6b21\u8f6c\u573a\u98de\u884c \u52a9\u529b\u4f4e\u7a7a\u7ecf\u6d4e","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002253","type":"news"},{"seq":656489519,"ctime":1711959111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656489519.shtml","title":"\u5ddd\u5927\u667a\u80dc\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651769.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002253","type":"yidong"},{"seq":656481629,"ctime":1711935109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481629.shtml","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6df1\u5733\u3001\u6210\u90fd\u4f4e\u7a7a\u7ecf\u6d4e\u5e02\u573a\u7a7a\u95f4\u6709\u591a\u5927?","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002253","type":"news"},{"seq":656463110,"ctime":1711717877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656463110.shtml","title":"\u5ddd\u5927\u667a\u80dc\u53bb\u5e74\u4e8f\u635f\u989d\u5ea6\u8fdb\u4e00\u6b65\u6269\u5927 \u65e0\u5f62\u8d44\u4ea7\u51cf\u503c\u4e8b\u9879\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002253","type":"yidong"},{"seq":46614515,"ctime":1711642046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46614515.shtml","title":"\u5ddd\u5927\u667a\u80dc\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002253","type":"notice"},{"seq":46614563,"ctime":1711641938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46614563.shtml","title":"\u5ddd\u5927\u667a\u80dc\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002253","type":"notice"},{"seq":656387830,"ctime":1711608511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656387830.shtml","title":"A\u80a1ChatGPT\u6982\u5ff5\u80a1\u51b2\u9ad8\uff0c\u667a\u80fd\u6295\u8d44\u5de5\u5177\u52a9\u529b\u6295\u8d44\u8005\u6284\u5e95","source":"\u548c\u8baf\u7f51","stocks":"002253","type":"yidong"},{"seq":656381283,"ctime":1711588702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381283.shtml","title":"\u6211\u56fd\u53d1\u5e03\u901a\u7528\u822a\u7a7a\u88c5\u5907\u521b\u65b0\u5e94\u7528\u5b9e\u65bd\u65b9\u6848\uff0c\u63a8\u52a8\u4f4e\u7a7a\u7ecf\u6d4e\u4e07\u4ebf\u7ea7\u5e02\u573a\u5d1b\u8d77\u4e0e\u53d1\u5c55\u673a\u9047\u524d\u77bb\uff0c\u4ea7\u4e1a\u94fe\u76f8\u5173\u516c\u53f8\u68b3\u7406","source":"\u91d1\u878d\u754c","stocks":"002253","type":"news"},{"seq":656191756,"ctime":1711079075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656191756.shtml","title":"GPT-5\u5373\u5c06\u9762\u4e16\uff0cOpenAI\u5f15\u9886\u65b0\u4e00\u8f6eAI\u6295\u8d44\u6d6a\u6f6e","source":"\u91d1\u878d\u754c","stocks":"002253","type":"news"},{"seq":656147085,"ctime":1711007523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147085.shtml","title":"\u5ddd\u5927\u667a\u80dc03\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002253","type":"yidong"},{"seq":656109585,"ctime":1710929092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656109585.shtml","title":"AI\u9886\u57df\uff0c\u91cd\u78c5\u6d88\u606f\u4f20\u6765","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002253","type":"news","yidong":"1"},{"seq":656101412,"ctime":1710921148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101412.shtml","title":"\u5ddd\u5927\u667a\u80dc03\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002253","type":"yidong","yidong":"1"},{"seq":656057038,"ctime":1710835901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656057038.shtml","title":"\u5ddd\u5927\u667a\u80dc\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651632.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002253","type":"yidong"},{"seq":655871100,"ctime":1710297883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655871100.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u96c6\u4f53\u6cb8\u817e\uff0c\u6da8\u505c\u6f6e\u540e\u8c01\u5c06\u6210\u4e3a\u4e1a\u754c\u9886\u5934\u7f8a","source":"\u91d1\u878d\u754c","stocks":"002253","type":"news"},{"seq":655832374,"ctime":1710229928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832374.shtml","title":"\u5ddd\u5927\u667a\u80dc03\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002253","type":"yidong"},{"seq":655785566,"ctime":1710135137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655785566.shtml","title":"\u534e\u4e3a\u6607\u817e\u6982\u5ff5\u80a1\u5348\u540e\u6d3b\u8dc3 \u8f6f\u901a\u52a8\u529b\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002253","type":"news"},{"seq":655661183,"ctime":1709722056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655661183.shtml","title":"\u653f\u5e9c\u5de5\u4f5c\u62a5\u544a\u63d0\u51fa\u6253\u9020\u4f4e\u7a7a\u7ecf\u6d4e\u65b0\u589e\u957f\u5f15\u64ce \u91d1\u76fe\u80a1\u4efd\u8fde\u7eed\u4e24\u4e2a20cm\u6da8\u505c \u8fd120\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e92\u52a8\u6613\u56de\u590d\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":"002253","type":"news"},{"seq":655609062,"ctime":1709628404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655609062.shtml","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e3a\u4ec0\u4e48\u5f53\u4e0b\u5efa\u8bae\u91cd\u89c6\u4f4e\u7a7a\u7ecf\u6d4e\u5e02\u573a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002253","type":"news"},{"seq":655606089,"ctime":1709623326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606089.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5e95\u90e8\u56de\u8d2d\u851a\u7136\u6210\u98ce \u519b\u5de5\u884c\u4e1a\u6709\u671b\u6301\u7eed\u4e0a\u884c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002253","type":"news"},{"seq":655596254,"ctime":1709598955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655596254.shtml","title":"\u201c\u56fd\u5bb6\u961f\u201d\u5e26\u5934\u62e5\u62b1AI \u52a0\u5feb\u5efa\u8bbe\u4e00\u6279\u667a\u80fd\u7b97\u529b\u4e2d\u5fc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002253","type":"yidong"},{"seq":655447270,"ctime":1709164030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655447270.shtml","title":"\u591a\u5730\u53d1\u529b\u4f4e\u7a7a\u7ecf\u6d4e\u201c\u65b0\u8d5b\u9053\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002253","type":"yidong"},{"seq":655231667,"ctime":1708592417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655231667.shtml","title":"\u5ddd\u5927\u667a\u80dc02\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002253","type":"yidong","yidong":"1"},{"seq":45937543,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937543.shtml","title":"\u5ddd\u5927\u667a\u80dc\uff1a\u56db\u5ddd\u5ddd\u5927\u667a\u80dc\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002253","type":"notice","yidong":"1"},{"seq":654211649,"ctime":1705537824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654211649.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a2024\u5e74\u6216\u4e3a\u4f4e\u7a7a\u7ecf\u6d4e\u53d1\u5c55\u5143\u5e74 \u76f8\u5173\u4ea7\u4e1a\u53d1\u5c55\u8fce\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002253","type":"news"},{"seq":653822537,"ctime":1704387712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653822537.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u65b0\u5e74\u8fce\u5229\u597d \u5df2\u6709\u4e0a\u5e02\u516c\u53f8\u5c1d\u8bd5\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002253","type":"news"},{"seq":653074509,"ctime":1702367537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653074509.shtml","title":"\u5ddd\u5927\u667a\u80dc12\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002253","type":"yidong"},{"seq":653068604,"ctime":1702346949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653068604.shtml","title":"\u534e\u4e3a\u6607\u817e\u677f\u5757\u9707\u8361\u62c9\u5347 \u8f6f\u901a\u52a8\u529b\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002253","type":"news"},{"seq":652126644,"ctime":1699840443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652126644.shtml","title":"\u534e\u4e3a\u6607\u817e\u677f\u5757\u62c9\u5347\u8d70\u5f3a \u4e45\u8fdc\u94f6\u6d77\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002253","type":"news"},{"seq":651994860,"ctime":1699431104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651994860.shtml","title":"\u5ddd\u5927\u667a\u80dc\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654738.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002253","type":"yidong"},{"seq":651994376,"ctime":1699430035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651994376.shtml","title":"\u5ddd\u5927\u667a\u80dc11\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002253","type":"yidong"},{"seq":651649368,"ctime":1698393224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651649368.shtml","title":"\u5ddd\u5927\u667a\u80dc10\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002253","type":"yidong"},{"seq":651609419,"ctime":1698306727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651609419.shtml","title":"\u5ddd\u5927\u667a\u80dc10\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002253","type":"yidong","yidong":"1"},{"seq":651603080,"ctime":1698285974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651603080.shtml","title":"\u7b97\u529b\u6982\u5ff5\u518d\u5ea6\u8d70\u5f3a\uff0c\u771f\u89c6\u901a\u65a9\u83b79\u8fde\u677f\uff0c\u9ad8\u65b0\u53d1\u5c55\u8fde\u7eed6\u65e5\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002253","type":"news","yidong":"1"},{"seq":651602095,"ctime":1698283990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651602095.shtml","title":"\u534e\u4e3a\u6607\u817e\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002253","type":"news","yidong":"1"}]
2024-04-17,8.14,9.45,8.14,9.4000,158263,143515900,7.64;2024-04-16,9.04,9.14,9.04,9.0400,31372,28372900,1.51;2024-04-15,10.04,10.41,10.04,10.0400,125845,127429000,6.07;2024-04-12,11.20,11.58,11.14,11.1500,65099,73572700,3.14;2024-04-11,11.61,11.81,11.33,11.3300,93375,107830800,4.51;2024-04-10,11.63,12.09,11.10,11.9600,140013,160966500,6.76;2024-04-09,11.82,12.09,11.52,11.7000,101979,119251500,4.92;2024-04-08,12.55,12.56,11.88,11.8800,124685,151239200,6.02;2024-04-03,12.87,13.08,12.20,12.6300,167664,211072800,8.09;2024-04-02,13.54,14.06,13.14,13.2400,183350,248779100,8.85;2024-04-01,13.55,13.75,13.13,13.7300,196677,264602300,9.49;2024-03-29,12.95,13.73,12.78,13.6900,277162,368784300,13.38;2024-03-28,12.67,13.40,12.67,13.2600,233562,306219800,11.23;2024-03-27,12.52,13.24,11.70,12.3800,232471,287742300,11.18;2024-03-26,13.14,13.28,12.42,12.5500,162139,206365000,7.80;2024-03-25,13.55,14.10,12.98,13.1000,206084,279476400,9.91;2024-03-22,14.25,14.28,13.48,13.6900,285194,395125900,13.72;2024-03-21,14.25,15.70,13.70,14.7300,455170,665255400,21.89;2024-03-20,12.99,14.30,12.99,14.3000,315845,431163100,15.19;2024-03-19,12.76,13.73,12.75,13.0000,215848,285045400,10.38;2024-03-18,12.75,12.98,12.53,12.9400,177234,227858000,8.52;2024-03-15,12.02,12.44,11.93,12.4000,106019,129196100,5.10;2024-03-14,12.28,12.60,11.95,12.1000,120883,147694500,5.81;2024-03-13,12.37,12.75,12.28,12.4400,173669,216973100,8.35;2024-03-12,11.98,12.86,11.86,12.5400,214706,266218400,10.33;2024-03-11,11.62,12.17,11.55,12.0500,145407,173092200,6.99;2024-03-08,11.37,11.72,11.24,11.6500,100574,115929500,4.84;2024-03-07,11.90,12.06,11.41,11.4300,177727,207940000,8.55;2024-03-06,11.81,12.69,11.65,12.0500,240318,292464400,11.56;2024-03-05,11.43,12.54,11.29,12.1300,234258,281714800,11.27;2024-03-04,11.37,11.88,11.08,11.5600,182940,209339000,8.80;2024-03-01,10.77,11.46,10.70,11.4000,170332,189191200,8.19;2024-02-29,9.66,10.70,9.66,10.7000,144971,151405500,6.97;2024-02-28,11.22,11.52,10.11,10.1100,202173,221011400,9.72;2024-02-27,10.86,11.23,10.71,11.2300,161692,177672400,7.78;2024-02-26,11.02,11.27,10.76,10.9500,167174,183556700,8.04;2024-02-23,10.60,11.36,10.34,11.0200,211785,227280200,10.19;2024-02-22,9.35,10.34,9.34,10.3400,161495,159906100,7.77;2024-02-21,9.18,9.86,9.08,9.4000,127839,122227700,6.15;2024-02-20,9.03,9.23,8.72,9.1800,103641,93644600,4.99;2024-02-19,8.55,9.12,8.55,9.1100,136310,121269500,6.56;2024-02-08,7.51,8.43,7.51,8.4000,135178,108215400,6.50;2024-02-07,8.55,8.65,7.70,7.7000,155906,127219900,7.50;2024-02-06,7.97,9.20,7.97,8.5500,166231,137612700,8.00;2024-02-05,9.84,9.84,8.85,8.8500,92945,83694000,4.47;2024-02-02,10.41,10.71,9.54,9.8300,158528,160271100,7.63;2024-02-01,10.60,10.99,10.60,10.6000,191356,204098900,9.20;2024-01-31,11.78,11.78,11.78,11.7800,16265,19160200,0.78;2024-01-30,14.22,14.22,13.09,13.0900,88598,116913300,4.26;2024-01-29,15.00,15.62,14.50,14.5400,173440,261843100,8.34;2024-01-26,15.26,16.22,14.95,15.0200,186400,286295000,8.97;2024-01-25,15.00,15.30,14.45,15.2000,183654,274358100,8.83;2024-01-24,15.01,15.25,14.31,15.2500,197830,294094000,9.52;2024-01-23,14.79,15.61,14.64,15.3300,228819,348399800,11.01;2024-01-22,14.44,15.37,14.30,14.7700,174488,259860300,8.39;2024-01-19,14.90,14.98,14.56,14.6000,135061,199631600,6.50;2024-01-18,14.21,15.68,14.21,15.0900,238360,360987800,11.46;2024-01-17,14.20,14.98,14.04,14.4700,141387,206213100,6.80;2024-01-16,14.18,14.21,13.73,14.2000,53777,75356400,2.59;2024-01-15,14.08,14.58,13.81,14.2000,61073,86329800,2.94;2024-01-12,14.22,14.40,14.08,14.1200,59826,85064200,2.88;2024-01-11,13.51,14.68,13.51,14.3000,94178,134092000,4.53;2024-01-10,13.81,13.85,13.53,13.5500,34636,47306500,1.67;2024-01-09,13.99,14.16,13.73,13.8900,34904,48687600,1.68;2024-01-08,14.15,14.25,13.88,13.8800,36982,51972500,1.78;2024-01-05,14.45,14.55,14.00,14.1000,56322,80320100,2.71;2024-01-04,14.58,14.75,14.39,14.5100,73161,106525700,3.52;2024-01-03,14.84,15.05,14.46,14.5800,126020,185541300,6.06;2024-01-02,14.29,15.73,14.25,14.8400,198043,298933800,9.53;2023-12-29,13.78,14.30,13.71,14.3000,40720,57473200,1.96;2023-12-28,13.55,13.91,13.35,13.8100,37034,50779700,1.78;2023-12-27,13.36,13.63,13.35,13.5500,31611,42725600,1.52;2023-12-26,13.78,13.85,13.36,13.3800,37064,49960500,1.78;2023-12-25,13.76,13.96,13.64,13.7700,31828,43956500,1.53;2023-12-22,14.26,14.42,13.73,13.7300,73330,102736600,3.53;2023-12-21,14.30,14.59,14.18,14.3800,49624,71169200,2.39;2023-12-20,14.91,15.20,14.41,14.4300,67892,99779800,3.27;2023-12-19,14.80,14.98,14.63,14.8900,51497,76343200,2.48;2023-12-18,15.09,15.32,14.73,14.8000,76696,114752500,3.69;2023-12-15,15.56,15.56,14.91,15.1800,100103,151673700,4.81;2023-12-14,15.82,15.94,15.35,15.4600,111517,173100300,5.36;2023-12-13,16.10,16.30,15.60,15.6800,199867,317463800,9.61;2023-12-12,15.16,16.71,15.13,16.0400,294586,475057100,14.17;2023-12-11,14.80,15.19,14.60,15.1900,47121,70649600,2.27;2023-12-08,15.12,15.27,14.85,14.8800,38379,57642800,1.85;2023-12-07,14.80,15.28,14.67,15.1500,51983,78484900,2.50;2023-12-06,14.72,15.01,14.57,14.8600,38693,57319500,1.86;2023-12-05,15.22,15.35,14.78,14.7800,47248,70733300,2.27;2023-12-04,15.35,15.54,15.30,15.3100,42986,66227400,2.07;2023-12-01,14.90,15.36,14.87,15.3500,61425,93267000,2.95;2023-11-30,14.93,15.02,14.65,14.8700,41234,61047000,1.98;2023-11-29,15.20,15.20,14.93,14.9400,50184,75454300,2.41;2023-11-28,15.28,15.43,15.03,15.2600,42745,65077800,2.06;2023-11-27,15.11,15.57,15.08,15.2800,47446,72641500,2.28;2023-11-24,15.67,15.67,15.12,15.1900,64478,98630700,3.10;2023-11-23,15.23,15.62,14.90,15.5900,108347,165937000,5.21;2023-11-22,15.18,16.01,15.15,15.3600,122241,190076800,5.88;2023-11-21,15.61,15.66,15.21,15.2300,85002,130904200,4.09;2023-11-20,15.67,15.70,15.48,15.6100,61171,95487400,2.94;2023-11-17,15.53,15.75,15.41,15.5900,86071,133830900,4.14;2023-11-16,15.75,15.90,15.50,15.6800,84570,133015600,4.07;2023-11-15,15.93,16.00,15.63,15.7500,104683,164773700,5.04;2023-11-14,15.74,15.99,15.71,15.9300,143365,227253800,6.90;2023-11-13,15.36,15.88,15.31,15.8500,160060,251968800,7.70;2023-11-10,15.60,15.69,15.21,15.3000,106736,164192400,5.13;2023-11-09,15.70,16.19,15.56,15.7300,186972,295166600,8.99;2023-11-08,15.27,16.33,15.20,15.9500,287483,452777100,13.83;2023-11-07,14.98,15.55,14.79,15.2600,173834,263974800,8.36;2023-11-06,14.66,14.95,14.66,14.9500,114574,170191400,5.51;2023-11-03,14.60,14.75,14.50,14.6500,100967,147819100,4.86;2023-11-02,14.90,15.00,14.45,14.5100,138954,203208600,6.68;2023-11-01,15.13,15.25,14.88,14.9000,133130,199432700,6.40;2023-10-31,15.00,15.94,14.83,15.3200,216088,331453800,10.39;2023-10-30,14.81,15.55,14.81,15.2400,232946,353524100,11.20;2023-10-27,16.50,16.85,15.27,15.5700,467372,745172800,22.48;2023-10-26,14.30,15.73,14.21,15.7300,131606,200147500,6.33;2023-10-25,13.58,14.35,13.56,14.3000,116073,163220100,5.58;2023-10-24,13.70,13.94,12.91,13.6600,109667,148779100,5.27;2023-10-23,13.98,14.66,13.41,13.6400,127720,177433500,6.14;2023-10-20,14.28,14.99,13.91,14.0100,183507,264414300,8.83;2023-10-19,13.90,14.60,13.90,14.2600,174853,251500000,8.41
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2021\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u519b\u822a\u4e1a\u52a1\u6062\u590d\u589e\u957f\uff0c\u516c\u53f8\u53d1\u5c55\u524d\u666f\u5411\u597d","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2021-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31809439.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2020\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u8001\u4e1a\u52a1\u9f50\u5934\u5e76\u8fdb\uff0c\u91cd\u56de\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2021-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29369733.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2020\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u201c\u5c0f\u800c\u7f8e\u201d\u6253\u5f00\u4e09\u7ef4\u4eba\u8138\u8bc6\u522b\u65b0\u5e02\u573a","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2020-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200901\/26906177.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\uff1a\u8d70\u51fa\u4f4e\u8c37\u7684\u201c\u5c0f\u800c\u7f8e\u201d","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2019-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191021\/21894199.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u540c\u6bd4\u4fdd\u6301\u7a33\u5b9a\uff0c\u5168\u5e74\u5229\u6da6\u9884\u589e","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2017-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171023\/12248289.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u52a1\u8868\u73b0\u7a33\u5b9a\uff0c\u667a\u80fd\u4ea4\u901a\u4e1a\u52a1\u9ad8\u901f\u6210\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2017-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170816\/11575215.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7a7a\u7ba1\u4e1a\u52a1\u8868\u73b0\u4eae\u773c\uff0c\u4eba\u8138\u8bc6\u522b\u4ea7\u54c1\u53d6\u91cd\u5927\u8fdb\u5c55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2017-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170324\/9866965.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u7a7a\u7ba1\u548c\u98de\u884c\u6a21\u62df\u9879\u76ee\u589e\u957f\u8fc5\u901f\uff0c\u667a\u80fd\u5316\u56fe\u50cf\u6280\u672f\u9886\u5148\u5e02\u573a","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2017-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170321\/9846123.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8425\u6536\u589e\u901f\u653e\u7f13\uff0c\u65b0\u5174\u4e1a\u52a1\u9010\u6b65\u63a8\u8fdb","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2016-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8542573.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u9ad8\u7cbe\u5ea6\u4e09\u7ef4\u4eba\u8138\u6280\u672f\u53d6\u5f97\u7a81\u7834\u6027\u8fdb\u5c55\uff0c\u4eba\u5de5\u667a\u80fd\u7814\u7a76\u8fdb\u5165\u7cbe\u5316\u9886\u57df","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160819\/8018501.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5e73\u7a33\u589e\u957f\uff0c\u521b\u65b0\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160814\/7934779.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8425\u6536\u5feb\u901f\u589e\u957f\uff0c\u4eba\u8138\u8bc6\u522b\u4ea7\u54c1\u9010\u6e10\u843d\u5730","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2016-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160811\/7896911.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2016\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e3b\u8425\u4e1a\u52a1\u6574\u4f53\u8868\u73b0\u5e73\u7a33\uff0c\u672a\u6765\u6301\u7eed\u53d7\u76ca\u4e8e\u65b0\u4e1a\u52a1\u589e\u957f\u4e0e\u519b\u6c11\u878d\u5408","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u674e\u6b23","date":"2016-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160811\/8033399.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0cVR\u4e1a\u52a1\u6709\u671b\u7206\u53d1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5651316.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9010\u6b65\u8d70\u51fa\u4f4e\u8c37\uff0c\u671f\u5f85\u65b0\u4ea7\u54c1\u653e\u91cf","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b59\u7389\u59e3","date":"2015-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5148286.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u56fe\u50cf\u65b0\u4e1a\u52a1\u5b9e\u73b0\u9500\u552e\uff0c\u591a\u5143\u5316\u53d1\u5c55\u63a8\u52a8\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2015-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4914576.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u671f\u5f85\u519b\u822a\u8ba2\u5355\u843d\u5730","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u7267\u539f","date":"2015-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4894835.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e03\u5c40\u4e09\u7ef4\u4eba\u8138\u8bc6\u522b\uff0c\u65b0\u4e1a\u52a1\u63d0\u5347\u4e1a\u7ee9\u5f39\u6027","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2015-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4515527.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5168\u666f\u4e92\u52a8\u83b7\u5956\uff0c\u5546\u4e1a\u6a21\u5f0f\u53d8\u9769\u7b2c\u4e00\u6b65","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9648\u8fd0\u7ea2","date":"2014-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2118954.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u79ef\u6781\u5f00\u62d3\u5e02\u573a\uff0c\u5927\u8ba2\u5355\u4fdd\u9a7e\u62a4\u822a","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u674e\u519b\u653f","date":"2013-12-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20131223\/2093222.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u519b\u822a\u7a7a\u7ba1\u8d85\u9884\u671f\uff0c\u8ba2\u5355\u5960\u5b9a\u589e\u957f\u57fa\u7840","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9648\u8fd0\u7ea2","date":"2013-12-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2080188.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u7a7a\u7ba1\u56fd\u4ea7\u5316\u4fdd\u9a7e\uff0c\u5168\u666f\u4e92\u52a8\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9648\u8fd0\u7ea2","date":"2013-12-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2075386.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u79d1\u6280\u9886\u822a\uff0c\u62a2\u5360\u7a7a\u7ba1\u56fd\u4ea7\u5316\u9ad8\u5730","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9648\u8fd0\u7ea2","date":"2013-12-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2067774.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4f4e\u7a7a\u7a7a\u57df\u5f00\u653e\u653f\u7b56\u843d\u5730\uff0c\u8fce\u6765\u53d1\u5c55\u826f\u673a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6d66\u4fca\u61ff","date":"2013-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2052740.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u7a7a\u7ba1\u4e1a\u52a1\u7a33\u5b9a\u589e\u957f\uff0c\u57f9\u8bad\u670d\u52a1\u6253\u5f00\u7a7a\u95f4","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d3e\u4f1f","date":"2013-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2037455.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5b8c\u5584\u4ea7\u54c1\u5e03\u5c40\uff0c\u9759\u5f85\u653f\u7b56\u523a\u6fc0","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u654f","date":"2013-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1985049.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u7a33\u5b9a\u589e\u957f\uff0c\u65b0\u4ea7\u54c1\u5f00\u59cb\u8d21\u732e\u6536\u5165","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7eb5\u83f2","date":"2013-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1951310.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u79ef\u6781\u5907\u6218\u4f4e\u7a7a\u5f00\u653e\u5e02\u573a\u7684\u5efa\u8bbe\u9700\u8981","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u9648\u542f\u4e66","date":"2013-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1714287.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u5341\u4e8c\u00b7\u4e94\u671f\u5f85\u5927\u53d1\u5c55","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u738b\u7acb","date":"2013-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1681678.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u4e2d\u62a5\u7b26\u5408\u9884\u671f\uff0c\u5927\u5e45\u786e\u8ba4\u4e1a\u7ee9\u65f6\u70b9\u5e94\u5728\u56db\u5b63\u5ea6","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u674e\u7693","date":"2012-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120726\/1269483.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2012-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120323\/292324.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u5927\u529b\u53d1\u5c55\u4eff\u771f\u6280\u672f\uff0c\u63a8\u52a8\u4ef7\u503c\u65b0\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u9648\u542f\u4e66","date":"2012-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120108\/286406.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u5341\u5e74\u79ef\u7d2f\u7a7a\u7ba1\u9886\u519b\u88c5\u5907\u4f01\u4e1a\u8fdb\u5165\u6536\u83b7\u671f","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u674e\u7693","date":"2011-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111105\/15262311.shtml"}]