[{"seq":676726741,"ctime":1778835444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726741.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.01%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002259","type":"yidong"},{"seq":676543230,"ctime":1778227873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543230.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002259","type":"yidong","yidong":"1"},{"seq":676540698,"ctime":1778226702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540698.shtml","title":"\u5347\u8fbe\u6797\u4e1a05\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002259","type":"yidong","yidong":"1"},{"seq":676533914,"ctime":1778209612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676533914.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u4e0a\u6f14\u201cV\u578b\u201d\u53cd\u8f6c\uff0c\u5347\u8fbe\u6797\u4e1a\u3001\u6d2a\u901a\u71c3\u6c14\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002259","type":"yidong","yidong":"1"},{"seq":676407426,"ctime":1777514494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676407426.shtml","title":"\u5347\u8fbe\u6797\u4e1a2025\u5e74\u51c0\u5229\u66b4\u589e\u8fd110\u500d \u8bc9\u8bbc\u548c\u89e3\u52a9\u529b\u4e1a\u7ee9\u5927\u9006\u8f6c","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"002259","type":"news"},{"seq":676352765,"ctime":1777377219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352765.shtml","title":"\u7f8e\u4ee5\u4f0a\u51b2\u7a81\u7206\u53d1\u4ee5\u6765 \u9996\u8258\u6db2\u5316\u5929\u7136\u6c14\u8239\u901a\u8fc7\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002259","type":"news"},{"seq":676323127,"ctime":1777329060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676323127.shtml","title":"QFII\u4e00\u5b63\u5ea6\u8c03\u4ed3\u6d3b\u8dc3 \u65b0\u8fdb\u53ca\u589e\u6301\u80a1\u8d85440\u53ea","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002259","type":"news"},{"seq":676298278,"ctime":1777263753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676298278.shtml","title":"\u5916\u8d44\u4e00\u5b63\u5ea6\u6f5c\u4f0f\u52a0\u4ed3\u80a1\u63ed\u6653\uff0c\u7206\u4e706\u5927\u9f99\u5934\uff01\u4e1a\u7ee9\u9ad8\u589e\u957f+\u4f4ePE\u80a1\u4ec521\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002259","type":"news"},{"seq":676294245,"ctime":1777253873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676294245.shtml","title":"\u71c3\u6c14\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5fb7\u9f99\u6c47\u80fd\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002259","type":"news"},{"seq":676264004,"ctime":1777025008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264004.shtml","title":"\u5347\u8fbe\u6797\u4e1a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da67692.25\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f576.67%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002259","type":"yidong","yidong":"1"},{"seq":676260316,"ctime":1777020251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002259","type":"yidong","yidong":"1"},{"seq":676073957,"ctime":1776412241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676073957.shtml","title":"\u5347\u8fbe\u6797\u4e1a04\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002259","type":"yidong","yidong":"1"},{"seq":676004164,"ctime":1776234294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676004164.shtml","title":"\u5347\u8fbe\u6797\u4e1a2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.32\u4ebf\u5143\u540c\u6bd4\u589e998.75%\uff0c\u975e\u7ecf\u5e38\u6027\u635f\u76ca\u5360\u6bd4\u8fd1\u516b\u6210\u81f4\u6263\u975e\u51c0\u5229\u964d43.30%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002259","type":"news"},{"seq":675999530,"ctime":1776218515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675999530.shtml","title":"\u71c3\u6c14\u677f\u5757\u9707\u8361\u4e0b\u632b\uff0c\u7f8e\u80fd\u80fd\u6e90\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002259","type":"yidong"},{"seq":57311113,"ctime":1776182846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57311113.shtml","title":"\u5347\u8fbe\u6797\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002259","type":"notice"},{"seq":57311185,"ctime":1776182738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57311185.shtml","title":"\u5347\u8fbe\u6797\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002259","type":"notice"},{"seq":675901907,"ctime":1775811308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901907.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002259","type":"news"},{"seq":675755349,"ctime":1775203223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755349.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-6.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002259","type":"news"},{"seq":675596479,"ctime":1774602128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596479.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002259","type":"news"},{"seq":675476487,"ctime":1774249348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675476487.shtml","title":"\u6211\u56fd\u5bf9\u56fd\u5185\u6210\u54c1\u6cb9\u4ef7\u683c\u91c7\u53d6\u4e34\u65f6\u8c03\u63a7\u63aa\u65bd \u51cf\u8f7b\u4e0b\u6e38\u7528\u6237\u8d1f\u62c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002259","type":"news"},{"seq":675282486,"ctime":1773396009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675282486.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5347\u8fbe\u6797\u4e1a(002259)\u65b0\u5f52\u7c7b\u4e8e\u5929\u7136\u6c14-\u6db2\u5316\u5929\u7136\u6c14(LNG)\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002259","type":"yidong"},{"seq":675258275,"ctime":1773324304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675258275.shtml","title":"\u5347\u8fbe\u6797\u4e1a\uff1a\u865a\u5047\u9648\u8ff0\u6848\u4e00\u5ba1\u88ab\u5224\u8d54\u8d85800\u4e07 \u4e0e\u6210\u90fd\u519c\u5546\u884c\u8fbe\u6210\u548c\u89e3","source":"\u9762\u5305\u8d22\u7ecf","stocks":"002259","type":"news"},{"seq":675240153,"ctime":1773282192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675240153.shtml","title":"\u71c3\u6c14\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u5fb7\u9f99\u6c47\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002259","type":"news"},{"seq":675121344,"ctime":1772785465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002259","type":"news"},{"seq":675093300,"ctime":1772693261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093300.shtml","title":"\u4f0a\u6717\u519b\u65b9\u9ad8\u5b98\u79f0\u672a\u5c01\u9501\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002259","type":"news"},{"seq":674796090,"ctime":1770970915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796090.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002259","type":"news"},{"seq":674759274,"ctime":1770876130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674759274.shtml","title":"\u5347\u8fbe\u6797\u4e1a\u56e0\u865a\u5047\u9648\u8ff0\u6848\u88ab\u5224\u8d54\u507f\uff0c\u80a1\u4ef7\u6ce2\u52a8\u663e\u8457","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002259","type":"news"},{"seq":674577613,"ctime":1770276253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674577613.shtml","title":"\u5347\u8fbe\u6797\u4e1a\u8bc1\u5238\u865a\u5047\u9648\u8ff0\u6848\u4e00\u5ba1\u843d\u69cc \u5982\u4f55\u5904\u7f6e\u5386\u53f2\u9057\u7559\u95ee\u9898\u548c\u805a\u7126\u4e3b\u4e1a\u53d1\u5c55\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002259","type":"news"},{"seq":674560545,"ctime":1770213863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674560545.shtml","title":"\u8bc1\u5238\u865a\u5047\u9648\u8ff0\u6848\u4e00\u5ba1\u843d\u5e55\uff0c\u5347\u8fbe\u6797\u4e1a\u88ab\u5224\u8d54886\u4e07\u5143","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a46\u781a","stocks":"002259","type":"news"},{"seq":674496354,"ctime":1770043846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674496354.shtml","title":"A\u80a1\u903e\u5343\u5bb6\u516c\u53f8\u4e1a\u7ee9\u9884\u559c \u4e09\u6761\u4e3b\u7ebf\u52fe\u52d2\u6295\u8d44\u65b0\u56fe\u666f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002259","type":"news"},{"seq":674434813,"ctime":1769761220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434813.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002259","type":"news"},{"seq":674417795,"ctime":1769730343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674417795.shtml","title":"\u6628\u665a\uff0c\u8fd9\u4e9b\u516c\u53f8\u9884\u544a\u4e1a\u7ee9\u66b4\u589e\uff01\u56fa\u6001\u7535\u6c60\u6750\u6599\u65b0\u7a81\u7834\uff0c\u6211\u56fd\u5f00\u53d1\u51fa\u9ad8\u6027\u80fd\u7845\u8d1f\u6781\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":"002259","type":"news"},{"seq":55966403,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55966403.shtml","title":"\u5347\u8fbe\u6797\u4e1a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002259","type":"notice"},{"seq":674408014,"ctime":1769684386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674408014.shtml","title":"\u5347\u8fbe\u6797\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f816.77%\u20131275.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002259","type":"news","yidong":"1"},{"seq":674400851,"ctime":1769673037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400851.shtml","title":"\u5347\u8fbe\u6797\u4e1a01\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002259","type":"yidong","yidong":"1"},{"seq":674259387,"ctime":1769154660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259387.shtml","title":"\u5347\u8fbe\u6797\u4e1a01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002259","type":"yidong"},{"seq":674073795,"ctime":1768551509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073795.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002259","type":"news"},{"seq":673745086,"ctime":1767603616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745086.shtml","title":"\u5347\u8fbe\u6797\u4e1a01\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002259","type":"yidong","yidong":"1"},{"seq":673368684,"ctime":1766153344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673368684.shtml","title":"\u60ac\u9876\u4e4b\u56f0\u672a\u89e3 \u5347\u8fbe\u6797\u4e1a\u590d\u82cf\u8270\u96be","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002259","type":"news"},{"seq":672989185,"ctime":1764918552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672989185.shtml","title":"\u5347\u8fbe\u6797\u4e1a\uff1a\u622a\u81f32025\u5e74\u4e09\u5b63\u5ea6\u672b\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a20802\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002259","type":"yidong"}]
2026-05-22,5.15,5.29,5.11,5.2500,207931,108229200,2.76;2026-05-21,5.32,5.47,5.12,5.1300,290296,154036100,3.86;2026-05-20,5.30,5.41,5.19,5.3500,230358,121800700,3.06;2026-05-19,5.40,5.42,5.18,5.2900,247682,130415300,3.29;2026-05-18,5.36,5.43,5.25,5.4000,195297,104549900,2.60;2026-05-15,5.63,5.66,5.30,5.3800,316281,171214200,4.20;2026-05-14,5.60,5.73,5.53,5.6400,356536,200919800,4.74;2026-05-13,5.79,5.82,5.59,5.6000,360050,203795600,4.79;2026-05-12,6.04,6.12,5.70,5.7400,392782,229548700,5.22;2026-05-11,5.89,6.07,5.80,5.9500,825911,489082800,10.98;2026-05-08,5.26,5.84,5.24,5.8400,733637,416414700,9.75;2026-05-07,5.14,5.35,5.14,5.3100,378530,198446600,5.03;2026-05-06,5.41,5.42,5.13,5.1700,536862,278383000,7.14;2026-04-30,5.46,5.62,5.31,5.4200,589803,323164500,7.84;2026-04-29,5.08,5.60,5.07,5.4400,869578,473401100,11.56;2026-04-28,5.07,5.14,4.92,5.0900,433594,218404400,5.76;2026-04-27,5.38,5.56,5.05,5.0600,631738,331175900,8.40;2026-04-24,5.64,5.68,5.13,5.1300,781878,408280600,10.39;2026-04-23,6.00,6.26,5.68,5.7000,616382,364356700,8.19;2026-04-22,5.79,6.17,5.73,6.0300,471155,282676900,6.26;2026-04-21,5.72,5.79,5.56,5.7700,442237,252796400,5.88;2026-04-20,5.68,5.75,5.40,5.7100,763974,427551600,10.15;2026-04-17,5.11,5.63,5.11,5.6300,457416,251738500,6.08;2026-04-16,5.14,5.20,5.02,5.1200,243736,123655900,3.24;2026-04-15,5.33,5.36,5.06,5.1500,351643,180967300,4.67;2026-04-14,5.25,5.34,5.11,5.3100,263294,137190800,3.50;2026-04-13,5.44,5.44,5.15,5.2300,299587,156981800,3.98;2026-04-10,5.49,5.50,5.28,5.4500,262274,141865500,3.49;2026-04-09,5.31,5.58,5.29,5.4600,340245,185120200,4.52;2026-04-08,5.23,5.36,5.19,5.3100,191905,101288300,2.55;2026-04-07,5.10,5.25,5.02,5.2200,173156,89357200,2.30;2026-04-03,5.20,5.26,5.03,5.0900,158038,80589000,2.10;2026-04-02,5.22,5.27,5.14,5.2300,155576,80926400,2.07;2026-04-01,5.33,5.37,5.19,5.2300,166745,87873600,2.22;2026-03-31,5.30,5.41,5.23,5.2500,230676,123110000,3.07;2026-03-30,5.20,5.40,5.13,5.2900,210374,110430300,2.80;2026-03-27,5.31,5.37,5.19,5.2400,243392,128060800,3.24;2026-03-26,5.27,5.45,5.22,5.3700,340085,181932400,4.52;2026-03-25,5.23,5.34,5.19,5.2400,231049,121351400,3.07;2026-03-24,5.08,5.23,4.95,5.2200,267133,135539900,3.55;2026-03-23,5.21,5.25,4.91,4.9900,332685,167752900,4.42;2026-03-20,5.48,5.58,5.28,5.3100,231801,125067400,3.08;2026-03-19,5.56,5.60,5.48,5.5100,184124,101687100,2.45;2026-03-18,5.46,5.60,5.40,5.5600,187217,103360300,2.49;2026-03-17,5.50,5.68,5.45,5.4800,337419,187237100,4.49;2026-03-16,5.72,5.80,5.37,5.5000,430167,237479600,5.72;2026-03-13,5.85,6.14,5.75,5.8000,339736,201381800,4.52;2026-03-12,5.69,5.91,5.69,5.8000,321093,186128800,4.27;2026-03-11,5.88,5.88,5.65,5.7000,220196,125985500,2.93;2026-03-10,5.73,5.89,5.66,5.8300,330536,191424100,4.39;2026-03-09,6.00,6.04,5.56,5.7800,504689,288661300,6.71;2026-03-06,5.50,5.96,5.48,5.9300,621807,361498900,8.27;2026-03-05,5.60,5.63,5.39,5.5300,416295,230240600,5.53;2026-03-04,5.65,5.67,5.37,5.5200,624815,344755900,8.31;2026-03-03,5.93,6.27,5.70,5.7600,948627,563808900,12.61;2026-03-02,5.81,6.06,5.70,5.8000,345738,200548400,4.60;2026-02-27,5.72,5.85,5.64,5.8200,320352,184857400,4.26;2026-02-26,5.50,5.88,5.49,5.7500,421788,242167800,5.61;2026-02-25,5.63,5.67,5.48,5.5100,293967,163279500,3.91;2026-02-24,5.69,5.77,5.59,5.6600,315392,178450600,4.19;2026-02-13,5.65,5.84,5.56,5.5800,310937,175812300,4.13;2026-02-12,5.65,5.77,5.57,5.6400,385851,218877300,5.13;2026-02-11,5.78,5.97,5.61,5.6600,389926,224516400,5.18;2026-02-10,5.63,5.92,5.39,5.7500,727844,414657400,9.67;2026-02-09,5.98,5.99,5.68,5.6800,575298,329019400,7.65;2026-02-06,5.90,6.41,5.80,6.3100,702214,436008400,9.33;2026-02-05,5.82,6.17,5.72,5.9000,737898,439162900,9.81;2026-02-04,5.61,6.05,5.55,5.7700,915277,535193800,12.17;2026-02-03,5.56,5.65,5.36,5.5000,491918,269796500,6.54;2026-02-02,5.92,5.93,5.40,5.4400,669895,375875400,8.90;2026-01-30,5.77,6.00,5.31,5.9200,1050488,594187800,13.96;2026-01-29,5.17,5.69,5.17,5.6900,506207,279938400,6.73;2026-01-28,5.26,5.27,5.10,5.1700,377621,194789200,5.02;2026-01-27,4.98,5.36,4.79,5.2600,824118,414878100,10.95;2026-01-26,4.93,5.31,4.86,5.0600,947334,486189800,12.59;2026-01-23,4.49,4.93,4.42,4.8300,758185,357804200,10.08;2026-01-22,4.29,4.52,4.27,4.4800,361313,159222500,4.80;2026-01-21,4.27,4.32,4.22,4.2900,221251,94616300,2.94;2026-01-20,4.24,4.32,4.11,4.2600,286207,120804700,3.80;2026-01-19,4.13,4.24,4.09,4.1800,356941,148781500,4.74;2026-01-16,3.92,4.26,3.88,4.1200,524415,214874500,6.97;2026-01-15,3.85,4.04,3.84,3.9300,294439,115195300,3.91;2026-01-14,3.85,3.92,3.79,3.8800,303497,116663900,4.03;2026-01-13,3.86,3.94,3.85,3.8500,189863,73648800,2.52;2026-01-12,3.85,3.87,3.83,3.8700,184043,70937000,2.45;2026-01-09,3.85,3.86,3.82,3.8500,183764,70562300,2.44;2026-01-08,3.84,3.89,3.79,3.8700,207513,79847200,2.76;2026-01-07,3.96,3.98,3.84,3.8700,325278,126416300,4.32;2026-01-06,4.12,4.15,3.94,3.9600,512151,204889900,6.81;2026-01-05,3.79,4.16,3.79,4.1600,268851,109658200,3.57;2025-12-31,3.77,3.81,3.74,3.7800,80301,30317000,1.07;2025-12-30,3.83,3.85,3.74,3.7700,90625,34313400,1.20;2025-12-29,3.84,3.88,3.77,3.8300,113529,43436800,1.51;2025-12-26,3.87,3.90,3.80,3.8100,82800,31795200,1.10;2025-12-25,3.81,3.87,3.79,3.8600,73428,28110800,0.98;2025-12-24,3.83,3.87,3.80,3.8200,51648,19754000,0.69;2025-12-23,3.85,3.90,3.82,3.8300,56905,21937500,0.76;2025-12-22,3.91,3.92,3.83,3.8500,61842,23903700,0.82;2025-12-19,3.79,3.88,3.78,3.8700,68584,26425600,0.91;2025-12-18,3.74,3.82,3.71,3.7800,84901,32098500,1.13;2025-12-17,3.73,3.76,3.66,3.7300,98565,36414700,1.31;2025-12-16,3.84,3.85,3.69,3.7300,113199,42401700,1.50;2025-12-15,3.81,3.91,3.78,3.8400,73259,28275300,0.97;2025-12-12,3.85,3.87,3.81,3.8200,60123,23057200,0.80;2025-12-11,3.93,3.93,3.84,3.8500,70272,27142100,0.93;2025-12-10,3.98,4.00,3.90,3.9100,92861,36558300,1.23;2025-12-09,4.03,4.05,3.97,3.9900,110340,44218800,1.47;2025-12-08,4.01,4.08,3.98,4.0300,89000,35818400,1.18;2025-12-05,3.92,4.02,3.86,4.0100,103957,41225000,1.38;2025-12-04,3.99,4.03,3.91,3.9200,74463,29444500,0.99;2025-12-03,3.97,4.02,3.93,4.0100,109504,43603600,1.46;2025-12-02,3.94,4.07,3.88,3.9800,124204,49002900,1.65;2025-12-01,4.00,4.02,3.92,3.9400,85811,33970200,1.14;2025-11-28,3.91,4.03,3.91,4.0000,136988,54271900,1.82;2025-11-27,3.92,3.99,3.91,3.9300,93110,36852600,1.24;2025-11-26,3.97,4.08,3.92,3.9400,98890,39559200,1.31;2025-11-25,3.97,4.00,3.92,3.9700,86165,34140700,1.15
研报列表
[{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u6e05\u6d01\u80fd\u6e90\u6210\u65b0\u5f15\u64ce\uff0cLNG\u6536\u5165\u5360\u6bd4\u5927\u5e45\u63d0\u5347","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161103\/8646587.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u667a\u80fd\u5bb6\u5c45+\u6e05\u6d01\u80fd\u6e90\uff0c\u9a71\u52a8\u672a\u6765\u5feb\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161026\/8550271.shtml"}]