[{"seq":657163028,"ctime":1713795196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657163028.shtml","title":"\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f20\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\u201c\u975e\u6807\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002259","type":"news"},{"seq":657086633,"ctime":1713523478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657086633.shtml","title":"\u4ea4\u6613\u6240\u51fa\u624b\uff01\u95ee\u8be2\u51fd\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002259","type":"news","yidong":"1"},{"seq":657051926,"ctime":1713450749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657051926.shtml","title":"\u201c\u4e25\u201d\u5b57\u5f53\u5934\uff01\u5e74\u62a5\u95ee\u8be2\u51fd\uff0c\u8d8a\u6765\u8d8a\u7ec6\u81f4","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002259","type":"news"},{"seq":657003452,"ctime":1713363573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/657003452.shtml","title":"\u5e74\u62a5\u95ee\u8be2\u91cf\u5927\u589e\uff0c\u76d1\u7ba1\u8ffd\u95ee\u201c\u5206\u7ea2\u9898\u201d\u3001\u4e1a\u7ee9\u53d8\u52a8\u771f\u5b9e\u6027","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002259","type":"news"},{"seq":656899121,"ctime":1713189356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656899121.shtml","title":"\u9000\u5e02\u65b0\u89c4\u51fa\u7089 ST\u677f\u5757\u5e94\u58f0\u4e0b\u8dcc","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002259","type":"news"},{"seq":656875384,"ctime":1713171600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656875384.shtml","title":"ST\u5347\u8fbe04\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002259","type":"yidong"},{"seq":656717177,"ctime":1712685734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656717177.shtml","title":"9\u5bb6\u516c\u53f8\u5e74\u62a5\u88ab\u201c\u975e\u6807\u201d \u5ba1\u8ba1\u673a\u6784\u4e3a\u6295\u8d44\u8005\u5708\u51fa\u98ce\u9669\u91cd\u70b9\u9879","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002259","type":"news"},{"seq":46872881,"ctime":1712592446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46872881.shtml","title":"ST\u5347\u8fbe\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002259","type":"notice"},{"seq":46872915,"ctime":1712592338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46872915.shtml","title":"ST\u5347\u8fbe\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002259","type":"notice"},{"seq":655883254,"ctime":1710324070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655883254.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670813\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":655614184,"ctime":1709632880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655614184.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67085\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":655469591,"ctime":1709200870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655469591.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670829\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":655430497,"ctime":1709118101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655430497.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670828\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":655231634,"ctime":1708592411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655231634.shtml","title":"ST\u5347\u8fbe02\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002259","type":"yidong"},{"seq":654983944,"ctime":1707303663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654983944.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67087\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":654795300,"ctime":1707127265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654795300.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67085\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":654738925,"ctime":1706868064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654738925.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67082\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":654693475,"ctime":1706781664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654693475.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67081\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":45935633,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45935633.shtml","title":"ST\u5347\u8fbe\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002259","type":"notice"},{"seq":654604873,"ctime":1706608865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654604873.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670830\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":654559090,"ctime":1706522514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654559090.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670829\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":654504473,"ctime":1706263266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654504473.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670826\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":654461309,"ctime":1706178663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654461309.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670825\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":654371038,"ctime":1706004067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654371038.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670823\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":654326973,"ctime":1705917663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654326973.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670822\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":654232896,"ctime":1705573863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654232896.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670818\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":654186656,"ctime":1705485668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654186656.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670817\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":654102979,"ctime":1705314674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654102979.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670815\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":653557874,"ctime":1703646226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653557874.shtml","title":"\u534e\u80fd\u6c34\u7535\u6301\u7eed\u8d70\u5f3a\uff0c\u80a1\u4ef7\u518d\u521b\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002259","type":"yidong"},{"seq":653490009,"ctime":1703498468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653490009.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670825\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":653438049,"ctime":1703239324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653438049.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670822\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":653349871,"ctime":1703068269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653349871.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670820\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":653262145,"ctime":1702893671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653262145.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670818\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":653080397,"ctime":1702375273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653080397.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670812\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":652988383,"ctime":1702029669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652988383.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67088\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":652809980,"ctime":1701684067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652809980.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67084\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":652670258,"ctime":1701252068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652670258.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670829\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":652624361,"ctime":1701163874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652624361.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670827\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":651777901,"ctime":1698822128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651777901.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67081\u65e5\u5347\u8fbe\u5b50\u6d32\u5929\u7136\u6c14\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002259","type":"yidong"},{"seq":44857905,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44857905.shtml","title":"ST\u5347\u8fbe\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002259","type":"notice"}]
2024-04-24,3.64,3.68,3.59,3.6400,45674,16561600,0.61;2024-04-23,3.54,3.69,3.51,3.6700,56013,20266100,0.74;2024-04-22,3.61,3.61,3.43,3.5800,58199,20431500,0.77;2024-04-19,3.45,3.62,3.42,3.6100,97162,34622000,1.29;2024-04-18,3.40,3.53,3.40,3.4600,86643,30043100,1.15;2024-04-17,3.32,3.44,3.29,3.4200,98564,33610200,1.31;2024-04-16,3.26,3.39,3.26,3.2800,127095,42113400,1.69;2024-04-15,3.43,3.43,3.40,3.4300,122495,42012600,1.63;2024-04-12,3.27,3.29,3.25,3.2700,20150,6578700,0.27;2024-04-11,3.29,3.32,3.26,3.2800,21860,7186300,0.29;2024-04-10,3.28,3.32,3.28,3.2900,15859,5231500,0.21;2024-04-09,3.33,3.33,3.26,3.3000,31690,10433400,0.42;2024-04-08,3.34,3.40,3.32,3.3400,23932,8038100,0.32;2024-04-03,3.36,3.37,3.31,3.3400,23237,7760400,0.31;2024-04-02,3.36,3.38,3.33,3.3500,18991,6375800,0.25;2024-04-01,3.38,3.41,3.35,3.3800,22901,7718100,0.30;2024-03-29,3.32,3.48,3.30,3.3900,48812,16524200,0.65;2024-03-28,3.30,3.35,3.30,3.3200,24463,8116000,0.33;2024-03-27,3.31,3.34,3.28,3.3200,24101,8003300,0.32;2024-03-26,3.30,3.32,3.27,3.3000,23302,7681800,0.31;2024-03-25,3.24,3.32,3.22,3.3000,35664,11667100,0.47;2024-03-22,3.29,3.29,3.25,3.2700,11659,3808500,0.15;2024-03-21,3.28,3.29,3.27,3.2900,11458,3757400,0.15;2024-03-20,3.28,3.30,3.24,3.2900,14382,4712200,0.19;2024-03-19,3.30,3.31,3.27,3.2800,21526,7073400,0.29;2024-03-18,3.29,3.32,3.27,3.3000,24334,8030900,0.32;2024-03-15,3.28,3.30,3.26,3.2900,14350,4703700,0.19;2024-03-14,3.30,3.34,3.28,3.2900,15415,5103600,0.20;2024-03-13,3.26,3.32,3.26,3.3000,18804,6175000,0.25;2024-03-12,3.33,3.35,3.28,3.2800,36752,12195600,0.49;2024-03-11,3.35,3.38,3.31,3.3200,32821,10960000,0.44;2024-03-08,3.35,3.38,3.35,3.3700,12938,4358600,0.17;2024-03-07,3.38,3.40,3.35,3.3500,20989,7081100,0.28;2024-03-06,3.41,3.42,3.37,3.4100,15518,5271600,0.21;2024-03-05,3.43,3.46,3.39,3.4000,13841,4731900,0.18;2024-03-04,3.54,3.54,3.43,3.4400,21636,7486000,0.29;2024-03-01,3.38,3.44,3.37,3.4400,25547,8690800,0.34;2024-02-29,3.35,3.42,3.31,3.4000,31687,10722900,0.42;2024-02-28,3.46,3.48,3.33,3.3600,42760,14626100,0.57;2024-02-27,3.39,3.50,3.37,3.4800,36767,12705500,0.49;2024-02-26,3.54,3.55,3.41,3.4100,51803,17871900,0.69;2024-02-23,3.54,3.56,3.40,3.5000,106044,36987400,1.41;2024-02-22,3.23,3.41,3.23,3.4100,74628,25224000,0.99;2024-02-21,3.22,3.29,3.20,3.2500,36533,11855800,0.49;2024-02-20,3.21,3.23,3.20,3.2200,18123,5821300,0.24;2024-02-19,3.21,3.24,3.19,3.2100,22263,7153700,0.30;2024-02-08,3.22,3.22,3.15,3.2200,31190,9956700,0.41;2024-02-07,3.25,3.25,3.20,3.2100,23138,7475600,0.31;2024-02-06,3.22,3.26,3.19,3.2400,33642,10880400,0.45;2024-02-05,3.25,3.25,3.14,3.2400,40733,13003800,0.54;2024-02-02,3.25,3.27,3.13,3.2500,36346,11712700,0.48;2024-02-01,3.26,3.26,3.21,3.2500,17190,5559400,0.23;2024-01-31,3.29,3.29,3.23,3.2600,18457,6010400,0.25;2024-01-30,3.22,3.30,3.21,3.2900,36280,11848000,0.48;2024-01-29,3.26,3.28,3.23,3.2400,12040,3909200,0.16;2024-01-26,3.28,3.28,3.24,3.2800,17433,5688000,0.23;2024-01-25,3.24,3.34,3.21,3.2900,30167,9879500,0.40;2024-01-24,3.25,3.27,3.19,3.2400,14839,4783600,0.20;2024-01-23,3.26,3.26,3.14,3.2600,18220,5842300,0.24;2024-01-22,3.28,3.28,3.18,3.2600,25201,8173800,0.34;2024-01-19,3.28,3.28,3.24,3.2800,8088,2635400,0.11;2024-01-18,3.29,3.30,3.17,3.2800,35392,11495600,0.47;2024-01-17,3.32,3.32,3.25,3.2900,24164,7918400,0.32;2024-01-16,3.29,3.34,3.28,3.3100,18537,6127400,0.25;2024-01-15,3.33,3.33,3.28,3.2900,18737,6186500,0.25;2024-01-12,3.32,3.33,3.30,3.3200,8309,2754500,0.11;2024-01-11,3.30,3.33,3.30,3.3300,15550,5161800,0.21;2024-01-10,3.33,3.34,3.29,3.3200,15280,5068900,0.20;2024-01-09,3.33,3.34,3.31,3.3300,16162,5378100,0.21;2024-01-08,3.35,3.37,3.32,3.3300,15579,5211200,0.21;2024-01-05,3.39,3.41,3.36,3.3700,24146,8156700,0.32;2024-01-04,3.42,3.42,3.39,3.4000,10099,3432500,0.13;2024-01-03,3.45,3.45,3.39,3.4100,22749,7759400,0.30;2024-01-02,3.41,3.46,3.38,3.4400,33477,11422800,0.45;2023-12-29,3.42,3.43,3.37,3.4300,41748,14169300,0.55;2023-12-28,3.45,3.49,3.39,3.4300,41795,14305200,0.56;2023-12-27,3.38,3.48,3.36,3.4600,48055,16473800,0.64;2023-12-26,3.41,3.43,3.35,3.3800,29808,10097300,0.40;2023-12-25,3.31,3.42,3.27,3.3900,30999,10383100,0.41;2023-12-22,3.32,3.34,3.30,3.3100,11714,3879000,0.16;2023-12-21,3.28,3.35,3.27,3.3200,11801,3909000,0.16;2023-12-20,3.32,3.34,3.28,3.3000,23163,7664400,0.31;2023-12-19,3.31,3.34,3.28,3.3100,12644,4190000,0.17;2023-12-18,3.28,3.34,3.22,3.3200,29157,9539300,0.39;2023-12-15,3.37,3.39,3.28,3.2900,25095,8347300,0.33;2023-12-14,3.37,3.41,3.37,3.3800,9374,3177600,0.12;2023-12-13,3.39,3.43,3.38,3.3900,8270,2814900,0.11;2023-12-12,3.41,3.46,3.36,3.4000,17904,6094000,0.24;2023-12-11,3.52,3.53,3.43,3.4500,22977,7948000,0.31;2023-12-08,3.52,3.57,3.49,3.5200,19953,7059200,0.27;2023-12-07,3.55,3.63,3.51,3.5100,55178,19726200,0.73;2023-12-06,3.45,3.51,3.45,3.4800,12574,4381500,0.17;2023-12-05,3.48,3.52,3.46,3.4700,15363,5369700,0.20;2023-12-04,3.45,3.51,3.43,3.5000,15410,5351100,0.20;2023-12-01,3.49,3.50,3.44,3.4500,20754,7187000,0.28;2023-11-30,3.45,3.55,3.41,3.5000,26039,9097800,0.35;2023-11-29,3.49,3.50,3.43,3.4500,21013,7262500,0.28;2023-11-28,3.49,3.50,3.43,3.4700,21106,7306200,0.28;2023-11-27,3.49,3.56,3.48,3.4900,22111,7777500,0.29;2023-11-24,3.57,3.58,3.50,3.5000,37442,13198300,0.50;2023-11-23,3.61,3.62,3.54,3.5800,36183,12952300,0.48;2023-11-22,3.66,3.73,3.58,3.5900,45214,16476000,0.60;2023-11-21,3.53,3.68,3.53,3.6600,68703,24899300,0.91;2023-11-20,3.40,3.55,3.38,3.5400,64523,22548100,0.86;2023-11-17,3.33,3.42,3.32,3.4000,36019,12129300,0.48;2023-11-16,3.30,3.38,3.29,3.3300,27997,9350100,0.37;2023-11-15,3.36,3.36,3.32,3.3200,17711,5888800,0.24;2023-11-14,3.33,3.38,3.33,3.3400,19168,6441300,0.25;2023-11-13,3.33,3.40,3.31,3.3400,26191,8758900,0.35;2023-11-10,3.30,3.42,3.27,3.3800,51097,17182400,0.68;2023-11-09,3.23,3.35,3.21,3.2800,33363,10951800,0.44;2023-11-08,3.22,3.25,3.20,3.2300,24933,8044700,0.33;2023-11-07,3.21,3.24,3.19,3.2100,15061,4834600,0.20;2023-11-06,3.20,3.22,3.19,3.2100,18392,5896100,0.24;2023-11-03,3.25,3.26,3.21,3.2100,16210,5232700,0.22;2023-11-02,3.21,3.25,3.14,3.2500,40171,12861200,0.53;2023-11-01,3.20,3.35,3.18,3.2300,75394,24819600,1.00;2023-10-31,3.19,3.20,3.17,3.1900,16317,5191400,0.22;2023-10-30,3.18,3.21,3.16,3.1900,14724,4691400,0.20;2023-10-27,3.22,3.22,3.18,3.1900,20591,6579500,0.27;2023-10-26,3.21,3.24,3.16,3.2100,18663,5977100,0.25
研报列表
[{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u6e05\u6d01\u80fd\u6e90\u6210\u65b0\u5f15\u64ce\uff0cLNG\u6536\u5165\u5360\u6bd4\u5927\u5e45\u63d0\u5347","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161103\/8646587.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u667a\u80fd\u5bb6\u5c45+\u6e05\u6d01\u80fd\u6e90\uff0c\u9a71\u52a8\u672a\u6765\u5feb\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161026\/8550271.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6253\u9020\u201c\u5bb6\u5c45+\u80fd\u6e90\u201d\u53cc\u6838\u5fc3\uff0c\u6210\u529f\u5b9a\u589e\u4fc3\u53d1\u5c55","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5218\u821c\u9022","date":"2016-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160607\/5994160.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u53cc\u4e3b\u4e1a\u6bd4\u7ffc\u9f50\u98de\uff0c\u5916\u5ef6\u6269\u5f20\u8dc3\u8dc3\u6b32\u8bd5","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5218\u821c\u9022","date":"2015-12-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5322465.shtml"}]