[{"seq":677454830,"ctime":1781486201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454830.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":677408800,"ctime":1781226727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677408800.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":677392222,"ctime":1781169812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677392222.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u4ebf\u529b\u96c6\u56e2\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d85\u8fc73%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002300","type":"yidong"},{"seq":677376211,"ctime":1781140410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376211.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":677344218,"ctime":1781054105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344218.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":677279960,"ctime":1780881362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279960.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":677237472,"ctime":1780622166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237472.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":677206665,"ctime":1780535664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206665.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":677140904,"ctime":1780362705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140904.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":677108450,"ctime":1780276569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108450.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":677065922,"ctime":1780017294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065922.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":677031932,"ctime":1779930824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031932.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676966769,"ctime":1779758153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966769.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651961.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676954315,"ctime":1779708332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676954315.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u4ebf\u529b\u96c6\u56e2\u51cf\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5\uff0c\u7d2f\u8ba1\u51cf\u63012.96%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002300","type":"yidong"},{"seq":676854975,"ctime":1779325907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854975.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653817.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676821194,"ctime":1779239526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821194.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654574.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676788238,"ctime":1779153173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788238.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653576.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676754249,"ctime":1779066950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754249.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656394.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676711210,"ctime":1778807485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711210.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658782.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676678957,"ctime":1778721101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678957.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676645805,"ctime":1778634704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645805.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652520.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676625224,"ctime":1778572383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676625224.shtml","title":"\u592a\u9633\u7535\u7f0605\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002300","type":"yidong"},{"seq":676619836,"ctime":1778557808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676619836.shtml","title":"AI\u7b97\u529b\u6269\u5f20\u5f15\u7206\u7535\u529b\u57fa\u5efa\u9700\u6c42\uff0c\u7535\u7f51\u8bbe\u5907\u677f\u5757\u6380\u6da8\u505c\u6f6e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002300","type":"news"},{"seq":676619011,"ctime":1778555712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676619011.shtml","title":"\u8fd9\u4e9b\u80a1\u62df\u906d\u80a1\u4e1c\u5927\u624b\u7b14\u51cf\u6301\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002300","type":"yidong"},{"seq":676615233,"ctime":1778548361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615233.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652249.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676582897,"ctime":1778462161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582897.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652107.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676547288,"ctime":1778234936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547288.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a96481\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":676529313,"ctime":1778202710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529313.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651752.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676496737,"ctime":1778116539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496737.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652257.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676482281,"ctime":1778063864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676482281.shtml","title":"\u9ad8\u76db\u3001\u5927\u6469\u3001\u5c0f\u6469\u7b49\u77e5\u540d\u5916\u8d44\u4e00\u5b63\u5ea6\u6301\u4ed3\u66dd\u5149\uff0c\u5546\u4e1a\u822a\u5929\u3001\u5149\u6a21\u5757\u6210\u201c\u9999\u997d\u997d\u201d","source":"\u8d22\u95fb","stocks":"002300","type":"news"},{"seq":676463229,"ctime":1778030171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463229.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651976.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676405625,"ctime":1777512342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405625.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676366723,"ctime":1777425706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366723.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653503.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":57752331,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57752331.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002300","type":"notice"},{"seq":676345251,"ctime":1777365700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676345251.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61610.61\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d23.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002300","type":"yidong"},{"seq":676329754,"ctime":1777338926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329754.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652795.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676292520,"ctime":1777252490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292520.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654540.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676245177,"ctime":1776993343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245177.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657836.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676210250,"ctime":1776906968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210250.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653969.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676202697,"ctime":1776877914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676202697.shtml","title":"\u592a\u9633\u7535\u7f062025\u5e74\u8425\u6536120.31\u4ebf\u5143 \u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d8.54%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"002300","type":"news"},{"seq":676175601,"ctime":1776820613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175601.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657053.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676160639,"ctime":1776769227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160639.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u53a6\u95e8\u8c61\u5c7f\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002300","type":"yidong"},{"seq":676142120,"ctime":1776734100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142120.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659381.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676116982,"ctime":1776671538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676116982.shtml","title":"\u592a\u9633\u7535\u7f0604\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002300","type":"yidong"},{"seq":676113886,"ctime":1776666929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676113886.shtml","title":"\u4e00\u5b63\u5ea6\u6e05\u6d01\u80fd\u6e90\u5360\u6bd4\u663e\u8457\u63d0\u5347 \u98ce\u7535\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u592a\u9633\u7535\u7f06\u3001\u8d77\u5e06\u7535\u7f06\u7b49\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002300","type":"news"},{"seq":676107139,"ctime":1776647696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107139.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652483.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676063158,"ctime":1776388537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063158.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652766.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":676051379,"ctime":1776341361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676051379.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u76ee\u524d\u516c\u53f8\u6ca1\u6709\u751f\u4ea7\u5149\u7ea4\u3001\u5149\u7f06","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":676047909,"ctime":1776335948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676047909.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u516c\u53f8\u59cb\u7ec8\u805a\u7126\u7535\u7ebf\u7535\u7f06\u7814\u53d1\u751f\u4ea7\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":676042325,"ctime":1776326989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676042325.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u516c\u53f8\u7684\u5149\u7ea4\u590d\u5408\u6d77\u5e95\u7535\u7f06\u4ea7\u54c1\u5177\u5907\u5bf9\u6e29\u5ea6\u7b49\u72b6\u6001\u8fdb\u884c\u5b9e\u65f6\u5728\u7ebf\u76d1\u6d4b\u7684\u529f\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":676029286,"ctime":1776302214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029286.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654282.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675997223,"ctime":1776215742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997223.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652408.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675964870,"ctime":1776129351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964870.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675930747,"ctime":1776042899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930747.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652289.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675897296,"ctime":1775806799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675897296.shtml","title":"\u592a\u9633\u7535\u7f06\u653b\u514b\u5927\u957f\u5ea6\u6d77\u7f06\u7a33\u5b9a\u751f\u4ea7\u4ea4\u4ed8\u96be\u9898","source":"\u6c5f\u5357\u65f6\u62a5","stocks":"002300","type":"news"},{"seq":675891477,"ctime":1775790676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675891477.shtml","title":"\u592a\u9633\u7535\u7f062025\u5e74\u8425\u6536120.31\u4ebf\u5143\u51cf\u5c1112.31%\uff0c\u6263\u975e\u51c0\u52295880.18\u4e07\u5143\u4e0b\u6ed1\u8fd1\u4e24\u6210","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002300","type":"news"},{"seq":675887228,"ctime":1775783692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887228.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":57226499,"ctime":1775750846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57226499.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002300","type":"notice"},{"seq":57226525,"ctime":1775750738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57226525.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002300","type":"notice"},{"seq":675876739,"ctime":1775738346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675876739.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea20.70\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"news"},{"seq":675872053,"ctime":1775730815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675872053.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2025\u5e74\u51c0\u5229\u6da68314.53\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d8.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002300","type":"yidong"},{"seq":675853540,"ctime":1775697225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853540.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652414.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675819976,"ctime":1775610932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819976.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675788347,"ctime":1775524451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788347.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652676.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675752241,"ctime":1775197569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675752241.shtml","title":"\u798f\u5efa\u63a2\u7d22\u201c\u7b97\u529b\u5165\u6d77\u201d\uff0c\u592a\u9633\u7535\u7f06\u6df1\u6d77\u6280\u672f\u8fce\u653f\u7b56\u7ea2\u5229","source":"\u6c5f\u5357\u65f6\u62a5","stocks":"002300","type":"news"},{"seq":675745379,"ctime":1775178939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745379.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653645.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675713051,"ctime":1775094023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675713051.shtml","title":"\u6d77\u5de5\u88c5\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002300","type":"news"},{"seq":675711538,"ctime":1775092496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711538.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675683135,"ctime":1775006140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683135.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652406.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675653459,"ctime":1774919744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653459.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652855.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675622926,"ctime":1774833298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622926.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651716.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675583545,"ctime":1774574091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583545.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653176.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675566960,"ctime":1774517939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675566960.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a96276\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":675563792,"ctime":1774512530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675563792.shtml","title":"\u592a\u9633\u7535\u7f06\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d19.14%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":675526826,"ctime":1774401274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526826.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652622.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675428548,"ctime":1773969215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428548.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652500.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675388971,"ctime":1773839381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388971.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u5404\u5927\u8de8\u6d77\u5927\u6865\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":675388946,"ctime":1773839358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388946.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u592a\u9633\u6d77\u7f06\uff08\u4e1c\u5c71\uff09\u6709\u9650\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u6d77\u5e95\u7535\u7f06\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":675385227,"ctime":1773831921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675385227.shtml","title":"\u624b\u63e1196\u4ebf\u5143\u8ba2\u5355\u591f\u5403\u4e09\u5e74\uff1f\u8ba2\u5355\u6570\u636e\u6216\u4e3a\u5f20\u51a0\u674e\u6234\uff0c\u592a\u9633\u7535\u7f06\u8f9f\u8c23","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002300","type":"news"},{"seq":675380532,"ctime":1773823142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675380532.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u516c\u53f8\u7684\u6d77\u5e95\u5149\u7535\u590d\u5408\u7535\u7f06\u4e3b\u8981\u7528\u4e8e\u7535\u529b\u4f20\u8f93\u548c\u6570\u636e\u901a\u8baf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":675368770,"ctime":1773796487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368770.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654185.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675338786,"ctime":1773710110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338786.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655777.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675325395,"ctime":1773659336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325395.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u76ee\u524d\u6682\u65e0\u6d77\u5916\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":675323481,"ctime":1773655203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675323481.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6d77\u5de5\u88c5\u5907\u65b0\u589e\u6d77\u5e95\u7535\u7f06\u3001\u951a\u94fe\u7ef3\u7ebf\u3001\u6c34\u4e0b\u673a\u5668\u4eba\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":"002300","type":"yidong"},{"seq":675308069,"ctime":1773623635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308069.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656415.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675266837,"ctime":1773364461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266837.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656707.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675252316,"ctime":1773310112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252316.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u662f119066\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":675237726,"ctime":1773278070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237726.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675209374,"ctime":1773191685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209374.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.66\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675191578,"ctime":1773131792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675191578.shtml","title":"\u592a\u9633\u7535\u7f06\u4eca\u65e5\u6da81.73%\uff0c4\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002300","type":"yidong"},{"seq":675181747,"ctime":1773107352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675181747.shtml","title":"AI Agent\u8fce\u6765\u201c\u9f99\u867e\u65f6\u523b\u201d\uff1f\u7b97\u529b\u9700\u6c42\u5f15\u7206\u7535\u7f51\u8bbe\u5907\uff0c\u987a\u94a0\u80a1\u4efd5\u8fde\u677f","source":"\u8d22\u95fb","stocks":"002300","type":"news"},{"seq":675179719,"ctime":1773105327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179719.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655054.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675159323,"ctime":1773042646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159323.shtml","title":"\u592a\u9633\u7535\u7f0603\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002300","type":"yidong"},{"seq":675155623,"ctime":1773033788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675155623.shtml","title":"\u7535\u7f51\u6295\u8d44\u521b\u4e0b\u5386\u53f2\u6700\u9ad8\u7eaa\u5f55 \u6cfd\u5b87\u667a\u80fd\u3001\u56fd\u7535\u5357\u81ea\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002300","type":"news"},{"seq":675152688,"ctime":1773023756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675152688.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u4e09\u53d8\u79d1\u6280\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002300","type":"news"},{"seq":675150798,"ctime":1773020025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675150798.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u987a\u94a0\u80a1\u4efd4\u8fde\u677f\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002300","type":"news"},{"seq":675126166,"ctime":1772793856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675126166.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u516c\u53f8\u4e13\u4e1a\u4ece\u4e8b\u7535\u7ebf\u7535\u7f06\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"news"},{"seq":675120294,"ctime":1772783579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120294.shtml","title":"\u592a\u9633\u7535\u7f0603\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002300","type":"yidong"},{"seq":675111547,"ctime":1772759666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111547.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657648.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675086051,"ctime":1772673314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086051.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653138.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675074260,"ctime":1772620727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675074260.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u516c\u53f8\u62e5\u6709\u6d77\u7f06\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":675067553,"ctime":1772610649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067553.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u516c\u53f8\u6d77\u7f06\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u6d77\u5e95\u6570\u636e\u4e2d\u5fc3\u5efa\u8bbe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":675058964,"ctime":1772586649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058964.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652937.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675033837,"ctime":1772500380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033837.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653330.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":675025034,"ctime":1772456994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025034.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u662f87057\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":675024352,"ctime":1772455244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024352.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u516c\u53f8\u59cb\u7ec8\u805a\u7126\u4e3b\u4e1a\uff0c\u6301\u7eed\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":675004027,"ctime":1772413899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004027.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654194.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674959437,"ctime":1772154891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959437.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653838.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674923438,"ctime":1772068113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923438.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652944.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674904080,"ctime":1772012360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674904080.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u662f82803\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":674855592,"ctime":1771895453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855592.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651652.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674786619,"ctime":1770944853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786619.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652125.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674752136,"ctime":1770858867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752136.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674683840,"ctime":1770685939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683840.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652270.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674645745,"ctime":1770599681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645745.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653157.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674602826,"ctime":1770340229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602826.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656371.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674569088,"ctime":1770254092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569088.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653903.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674544652,"ctime":1770191482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544652.shtml","title":"\u592a\u9633\u7535\u7f0602\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002300","type":"yidong"},{"seq":674542575,"ctime":1770187287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674542575.shtml","title":"\u7535\u7f51\u8bbe\u5907\u6982\u5ff5\u5229\u597d\u4e0d\u65ad \u676d\u7535\u80a1\u4efd4\u59294\u677f\u3001\u987a\u94a0\u80a1\u4efd3\u59293\u677f","source":"\u8d22\u95fb","stocks":"002300","type":"news"},{"seq":674469570,"ctime":1769994622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469570.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651231.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674422247,"ctime":1769735441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422247.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651793.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674391271,"ctime":1769648884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391271.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652335.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674359423,"ctime":1769562744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359423.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653114.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674330872,"ctime":1769481438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674330872.shtml","title":"\u6700\u65b0\uff0c\u8fd9\u4e9b\u516c\u53f8\u62ab\u9732\u51cf\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002300","type":"news"},{"seq":674329709,"ctime":1769478959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674329709.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u56de\u8c03\uff0c\u6c49\u7f06\u80a1\u4efd\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002300","type":"news"},{"seq":674327869,"ctime":1769476083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327869.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653838.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674310565,"ctime":1769422983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674310565.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u4ebf\u529b\u96c6\u56e2\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002300","type":"yidong"},{"seq":674294681,"ctime":1769389753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294681.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655404.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674250342,"ctime":1769130653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250342.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653779.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674213227,"ctime":1769044206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213227.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655321.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674202401,"ctime":1768999140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674202401.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a95009\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":674181480,"ctime":1768960176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674181480.shtml","title":"\u7535\u7f51\u8bbe\u5907\u6982\u5ff5\u9707\u8361\u4e0b\u8c03 \u53cc\u6770\u7535\u6c14\u3001\u707f\u80fd\u7535\u529b\u3001\u7ea2\u76f8\u80a1\u4efd\u7b49\u8dcc\u903e5%","source":"\u8d22\u95fb","stocks":"002300","type":"news"},{"seq":674179991,"ctime":1768957847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179991.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657071.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674108727,"ctime":1768784882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108727.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657580.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674078116,"ctime":1768558333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674078116.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u7ecf\u786e\u8ba4\u76ee\u524d\u516c\u53f8\u6ca1\u6709\u4e0e\u65e5\u672c\u4e1c\u6d77\u7279\u6b8a\u94a2\u91d1\u5c5e\u682a\u5f0f\u4f1a\u793e\u6709\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":674063253,"ctime":1768525708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063253.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659770.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":674042028,"ctime":1768468124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674042028.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c87427\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":674005808,"ctime":1768377134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005808.shtml","title":"\u592a\u9633\u7535\u7f0601\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002300","type":"yidong"},{"seq":673996350,"ctime":1768353250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996350.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657338.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":673961666,"ctime":1768266747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961666.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658026.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":673904992,"ctime":1767964163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673904992.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a79442\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":673880195,"ctime":1767921034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880195.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":673806637,"ctime":1767748413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806637.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655091.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":673769122,"ctime":1767661679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769122.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657515.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":673761912,"ctime":1767622112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761912.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a\u516c\u53f8\u76ee\u524d\u65e0\u5883\u5916\u7684\u9500\u552e\u6536\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002300","type":"yidong"},{"seq":673730680,"ctime":1767575368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730680.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51657875.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":673658167,"ctime":1767143627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658167.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657060.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":673619102,"ctime":1767057081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619102.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656711.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":673584320,"ctime":1766970819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584320.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658140.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":673534783,"ctime":1766711387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534783.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":673500080,"ctime":1766625017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500080.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51659538.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":673462554,"ctime":1766538369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462554.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":673428032,"ctime":1766452118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428032.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":673387839,"ctime":1766365773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387839.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.84\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":673338577,"ctime":1766106563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338577.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":673303044,"ctime":1766020434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303044.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"}]

2026-06-16,7.64,7.81,7.53,7.7200,155195,119499000,2.15;2026-06-15,7.53,7.68,7.49,7.6300,156585,119412700,2.17;2026-06-12,7.54,7.63,7.22,7.4800,245065,182358500,3.39;2026-06-11,7.52,7.59,7.36,7.4900,147977,110824700,2.05;2026-06-10,7.80,7.85,7.46,7.5300,198601,150767600,2.75;2026-06-09,7.92,7.95,7.73,7.9000,147017,115440000,2.04;2026-06-08,7.91,8.12,7.68,7.8000,227260,179246300,3.15;2026-06-05,8.26,8.38,8.12,8.2300,178996,147876400,2.48;2026-06-04,8.57,8.59,8.25,8.3100,217502,182076000,3.01;2026-06-03,8.50,8.68,8.41,8.6100,201857,173379800,2.79;2026-06-02,8.63,8.69,8.28,8.5000,208570,175975600,2.89;2026-06-01,8.48,8.79,8.42,8.6900,197002,170603100,2.73;2026-05-29,8.79,8.85,8.45,8.5500,260309,224052900,3.60;2026-05-28,8.56,8.83,8.51,8.8000,270735,235522000,3.75;2026-05-27,8.70,8.87,8.45,8.5000,259678,223066800,3.60;2026-05-26,9.30,9.31,8.66,8.7900,386016,341125000,5.34;2026-05-25,9.30,9.56,9.30,9.3800,281122,264156000,3.89;2026-05-22,9.23,9.32,9.10,9.2700,260253,240640400,3.60;2026-05-21,9.78,9.84,9.21,9.2300,484667,462302700,6.71;2026-05-20,10.21,10.22,9.70,9.8100,515176,506998100,7.13;2026-05-19,10.12,10.42,9.93,10.3000,596919,607944600,8.26;2026-05-18,10.08,10.38,10.01,10.2000,501729,512679800,6.95;2026-05-15,10.68,10.75,10.02,10.1300,656980,669569400,9.10;2026-05-14,11.03,11.18,10.48,10.5000,1108569,1195726400,15.35;2026-05-13,10.97,11.73,10.97,11.3200,1720803,1943593900,23.82;2026-05-12,9.71,10.67,9.50,10.6700,725359,756058900,10.04;2026-05-11,9.97,10.00,9.66,9.7000,350203,342958800,4.85;2026-05-08,9.83,9.94,9.72,9.8600,296456,290881000,4.10;2026-05-07,9.69,9.92,9.61,9.9200,410152,401270600,5.68;2026-05-06,9.50,9.62,9.43,9.6000,331113,316776400,4.58;2026-04-30,9.66,9.72,9.35,9.3700,377448,355876600,5.23;2026-04-29,9.59,9.85,9.40,9.6900,309106,299686800,4.28;2026-04-28,10.09,10.10,9.65,9.7700,488131,479926700,6.76;2026-04-27,10.16,10.46,10.11,10.3000,396122,408702200,5.48;2026-04-24,10.47,10.71,10.22,10.3200,664390,695493500,9.20;2026-04-23,10.20,10.89,9.89,10.5900,1004741,1042020400,13.91;2026-04-22,10.00,10.25,9.94,10.2200,578156,585490700,8.00;2026-04-21,10.63,10.69,10.18,10.3400,940037,973298300,13.01;2026-04-20,9.57,10.42,9.45,10.4200,704860,717673800,9.76;2026-04-17,9.62,9.70,9.43,9.4700,344961,327699700,4.78;2026-04-16,9.84,9.84,9.52,9.7200,454431,439037600,6.29;2026-04-15,9.47,9.93,9.45,9.9300,679545,661725700,9.41;2026-04-14,9.46,9.58,9.40,9.4900,195594,184809800,2.71;2026-04-13,9.53,9.56,9.36,9.4500,191597,180503200,2.65;2026-04-10,9.58,9.59,9.42,9.4400,206337,195947900,2.86;2026-04-09,9.55,9.57,9.38,9.4700,225672,213497200,3.12;2026-04-08,9.35,9.60,9.32,9.6000,320188,304199800,4.43;2026-04-07,8.96,9.25,8.85,9.2200,289610,265388300,4.01;2026-04-03,9.43,9.48,9.02,9.0500,423666,387297400,5.87;2026-04-02,9.39,10.08,9.35,9.5900,582509,566554200,8.06;2026-04-01,9.70,9.75,9.31,9.4100,323985,305561600,4.49;2026-03-31,9.46,9.94,9.39,9.5900,438412,425013700,6.07;2026-03-30,9.26,9.59,8.98,9.5800,400546,372864200,5.55;2026-03-27,9.10,9.43,9.03,9.3700,260994,242718400,3.61;2026-03-26,9.80,9.80,9.26,9.3100,506130,478681900,7.01;2026-03-25,9.59,9.96,9.45,9.9300,654731,638426400,9.06;2026-03-24,9.36,9.74,9.22,9.6000,571913,541868000,7.92;2026-03-23,9.31,9.64,9.05,9.0800,369183,343521400,5.11;2026-03-20,9.79,9.95,9.47,9.4900,362546,349952100,5.02;2026-03-19,9.97,10.05,9.71,9.7900,382361,376781800,5.29;2026-03-18,10.01,10.40,9.88,10.1900,538892,546045200,7.46;2026-03-17,10.40,10.59,10.04,10.0600,669357,686503000,9.27;2026-03-16,10.49,10.95,10.38,10.4400,730121,775059200,10.11;2026-03-13,10.94,11.03,10.38,10.4300,775813,824893500,10.74;2026-03-12,11.36,11.40,11.00,11.0700,1015202,1129526000,14.06;2026-03-11,11.66,12.13,11.20,11.6000,1433511,1672727600,19.85;2026-03-10,11.58,12.45,11.30,11.7700,2021173,2373047500,27.98;2026-03-09,10.85,11.57,10.85,11.5700,678532,769035100,9.39;2026-03-06,10.00,11.16,9.91,10.5200,1322770,1395970100,18.31;2026-03-05,9.92,10.31,9.90,10.1500,920137,932390900,12.74;2026-03-04,9.31,9.85,9.27,9.7600,551954,537269700,7.64;2026-03-03,9.82,9.85,9.36,9.3900,426899,409033900,5.91;2026-03-02,9.80,10.03,9.66,9.7700,479356,469768100,6.64;2026-02-27,9.72,10.02,9.64,9.9700,583739,577119700,8.08;2026-02-26,9.58,9.83,9.45,9.8100,509042,496160900,7.05;2026-02-25,9.60,9.69,9.49,9.6500,478414,459958200,6.62;2026-02-24,9.07,9.58,9.05,9.5400,591176,558576800,8.19;2026-02-13,9.08,9.20,8.98,9.0100,244314,221993800,3.38;2026-02-12,9.12,9.37,8.96,9.2000,377162,347270400,5.22;2026-02-11,9.19,9.21,9.07,9.0900,192556,175661300,2.67;2026-02-10,9.29,9.32,9.14,9.1600,287505,264458600,3.98;2026-02-09,9.41,9.44,9.24,9.3600,368130,343364400,5.10;2026-02-06,9.20,9.38,9.02,9.2500,475009,440612500,6.58;2026-02-05,9.55,9.66,9.18,9.3200,907344,849431800,12.56;2026-02-04,8.70,9.56,8.64,9.5600,734307,692259100,10.17;2026-02-03,8.61,8.76,8.47,8.6900,336416,290144400,4.66;2026-02-02,8.52,8.80,8.49,8.7000,432691,375328300,5.99;2026-01-30,8.35,8.49,8.25,8.4800,239664,200673300,3.32;2026-01-29,8.49,8.59,8.35,8.4000,266471,225536200,3.69;2026-01-28,8.62,8.80,8.50,8.5100,367729,315559500,5.09;2026-01-27,9.10,9.10,8.60,8.7000,656604,574500800,9.09;2026-01-26,9.74,9.89,9.33,9.4300,539339,517858900,7.47;2026-01-23,9.55,9.89,9.45,9.7900,572188,555823500,7.92;2026-01-22,9.49,9.72,9.34,9.6000,481507,457856500,6.67;2026-01-21,9.97,9.97,9.38,9.5400,732223,702372700,10.14;2026-01-20,10.46,10.54,10.10,10.1500,903645,925715400,12.51;2026-01-19,9.88,10.60,9.81,10.4800,1296058,1343829900,17.94;2026-01-16,9.92,10.10,9.62,9.7800,1063384,1050693300,14.72;2026-01-15,9.75,9.91,9.31,9.5100,976137,929696800,13.51;2026-01-14,9.38,10.30,9.38,9.9500,1376523,1379132200,19.06;2026-01-13,10.02,10.02,9.26,9.3600,1032703,983344100,14.30;2026-01-12,9.69,10.12,9.63,10.0300,991590,985580300,13.73;2026-01-09,9.61,9.85,9.53,9.6900,834166,806985500,11.55;2026-01-08,9.34,10.00,9.26,9.7500,1143356,1117021900,15.83;2026-01-07,9.20,9.60,9.12,9.4000,906041,853301700,12.54;2026-01-06,9.11,9.20,9.03,9.1900,468619,427863400,6.49;2026-01-05,9.19,9.33,9.07,9.1400,545272,499256700,7.55;2025-12-31,9.32,9.50,8.90,9.2000,833724,760496200,11.54;2025-12-30,9.53,9.90,9.44,9.4800,788009,762799700,10.91;2025-12-29,9.75,9.85,9.51,9.5800,664179,638459500,9.20;2025-12-26,10.00,10.16,9.80,9.8900,885316,881996400,12.26;2025-12-25,9.87,10.20,9.77,10.1300,957928,959942100,13.26;2025-12-24,9.41,10.21,9.33,10.0300,986879,970877800,13.66;2025-12-23,9.81,10.19,9.60,9.6700,974042,960477700,13.49;2025-12-22,10.30,10.42,9.88,9.9900,1158488,1167688000,16.04;2025-12-19,10.54,10.86,10.00,10.6700,1479227,1548857300,20.48;2025-12-18,10.49,11.26,10.49,10.5200,1736917,1849904500,24.05