[{"seq":672714696,"ctime":1764041623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714696.shtml","title":"\u76f4\u903c\u6da8\u505c\uff01\u8fd9\u53ea\u80a1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u9aa4\u964d\u8d85\u4e09\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002333","type":"news"},{"seq":672658039,"ctime":1763725151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672658039.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f311\u670820\u65e5\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u603b\u6237\u6570\u4e3a20654\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":672614420,"ctime":1763608346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614420.shtml","title":"\u57fa\u91d111\u670819\u65e5\u53c2\u4e0e14\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":672461623,"ctime":1763032135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672461623.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u516c\u53f8\u7ba1\u9053\u53ca\u538b\u529b\u5bb9\u5668\u68c0\u6d4b\u4e1a\u52a1\u4e3b\u8981\u96c6\u4e2d\u5728\u71c3\u6c14\u3001\u6cb9\u54c1\u53ca\u6696\u6c14\u7b49\u9886\u57df\u7684\u7ba1\u9053\u4e0e\u538b\u529b\u5bb9\u5668\u68c0\u6d4b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":672461595,"ctime":1763032134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672461595.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u6b66\u6c49\u68ee\u798f\u745e\u4e13\u6ce8\u4e8e\u65e0\u635f\u68c0\u6d4b\u8bbe\u5907\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":672394746,"ctime":1762848686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394746.shtml","title":"\u7f57\u666e\u65af\u91d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655156.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002333","type":"yidong"},{"seq":672324329,"ctime":1762508573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324329.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da81.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002333","type":"news"},{"seq":672262312,"ctime":1762333211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262312.shtml","title":"\u7f57\u666e\u65af\u91d111\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002333","type":"yidong"},{"seq":672232909,"ctime":1762246810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232909.shtml","title":"\u7f57\u666e\u65af\u91d111\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002333","type":"yidong"},{"seq":672230990,"ctime":1762242515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672230990.shtml","title":"\u88c5\u4fee\u5efa\u6750\u677f\u5757\u5348\u76d8 \u6676\u96ea\u8282\u80fd\u80a1\u4ef7\u6da8\u5e4514.06%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002333","type":"news"},{"seq":672093871,"ctime":1761725479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093871.shtml","title":"\u7f57\u666e\u65af\u91d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651283.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002333","type":"yidong"},{"seq":54575583,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575583.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002333","type":"notice"},{"seq":671965557,"ctime":1761222146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671965557.shtml","title":"\u7f57\u666e\u65af\u91d12025\u5e74\u4e09\u5b63\u62a5\uff1a\u4e3b\u8425\u4e1a\u52a1\u76c8\u5229\u80fd\u529b\u589e\u5f3a \u591a\u5143\u5e03\u5c40\u7a33\u6b65\u63a8\u8fdb","source":"\u5168\u666f\u7f51","stocks":"002333","type":"news"},{"seq":671964082,"ctime":1761221454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671964082.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u516c\u53f8\u672a\u53c2\u4e0e\u8bc4\u9009\u201c\u706f\u5854\u5de5\u5382\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"news"},{"seq":671957670,"ctime":1761215780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957670.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1257.24\u4e07\u5143\uff0c\u4e0b\u964d4.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002333","type":"yidong"},{"seq":671920737,"ctime":1761120616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920737.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f310\u670820\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19997\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":671817398,"ctime":1760693947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817398.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f310\u670810\u65e5\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19919\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":671504427,"ctime":1759133358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671504427.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f39\u670819\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u603b\u6237\u6570\u4e3a21201\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":671354770,"ctime":1758623943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354770.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f39\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a21201\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":671238595,"ctime":1758183062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671238595.shtml","title":"\u7f57\u666e\u65af\u91d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651285.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002333","type":"yidong"},{"seq":671097047,"ctime":1757666356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097047.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f39\u670810\u65e5\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15202\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":671035949,"ctime":1757503319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671035949.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u6536\u8d2d\u4e2d\u57ce\u7eff\u810965%\u80a1\u6743\u5b8c\u6210\u5de5\u5546\u53d8\u66f4 \u68c0\u9a8c\u68c0\u6d4b\u9886\u57df\u5e03\u5c40\u518d\u6df1\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002333","type":"news"},{"seq":671031144,"ctime":1757495358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671031144.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f38\u670829\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15696\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":671029610,"ctime":1757491848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671029610.shtml","title":"\u7f57\u666e\u65af\u91d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655527.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002333","type":"yidong"},{"seq":671028560,"ctime":1757490755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028560.shtml","title":"\u7f57\u666e\u65af\u91d109\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002333","type":"yidong"},{"seq":670863045,"ctime":1756894256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863045.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f38\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15696\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":670861730,"ctime":1756890847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861730.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u65b9\u6b63\u68c0\u6d4b\u5c06\u4e8e9\u67084\u65e5\u5728\u65b0\u4e09\u677f\u6302\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002333","type":"news"},{"seq":670724674,"ctime":1756377594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670724674.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f38\u670820\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15766\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":670690991,"ctime":1756293179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670690991.shtml","title":"\u7f57\u666e\u65af\u91d1\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f8% \u591a\u5143\u5316\u5e03\u5c40\u57f9\u80b2\u65b0\u589e\u957f\u6781","source":"\u5168\u666f\u7f51","stocks":"002333","type":"news"},{"seq":53881221,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53881221.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002333","type":"notice"},{"seq":53881373,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53881373.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002333","type":"notice"},{"seq":670618468,"ctime":1756118617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670618468.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15766\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":670613299,"ctime":1756109448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670613299.shtml","title":"\u7f57\u666e\u65af\u91d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651332.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002333","type":"yidong"},{"seq":670344907,"ctime":1755083383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670344907.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f38\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15700\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":669947203,"ctime":1753695145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947203.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u62df\u4ee5\u589e\u8d44\u6269\u80a1\u65b9\u5f0f\u6536\u8d2d\u68ee\u798f\u745e38.38%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002333","type":"news"},{"seq":669822626,"ctime":1753187955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669822626.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u516c\u53f8\u5145\u5206\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":669353968,"ctime":1751458217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669353968.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a14077\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":669291185,"ctime":1751291453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669291185.shtml","title":"\u7f57\u666e\u65af\u91d1\u62df\u63a7\u80a1\u4e2d\u57ce\u7eff\u8109 \u52a0\u7801\u68c0\u9a8c\u68c0\u6d4b\u4ea7\u4e1a\u5e03\u5c40","source":"\u5168\u666f\u7f51","stocks":"002333","type":"news"},{"seq":669281092,"ctime":1751283855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669281092.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u62df\u4ee5\u73b0\u91d1\u65b9\u5f0f\u6536\u8d2d\u4e2d\u57ce\u7eff\u810965%\u7684\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002333","type":"yidong"},{"seq":669132501,"ctime":1750754854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669132501.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u65e7\u623f\u88c5\u4fee\u56fd\u8865\u653f\u7b56\u5bf9\u516c\u53f8\u7684\u76f4\u63a5\u7ecf\u8425\u5f71\u54cd\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"news"},{"seq":669132499,"ctime":1750754851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669132499.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f36\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a14224\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"},{"seq":669054218,"ctime":1750410405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669054218.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u65b9\u6b63\u68c0\u6d4b\u7533\u8bf7\u65b0\u4e09\u677f\u6302\u724c\u83b7\u53d7\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002333","type":"news"},{"seq":668861764,"ctime":1749732116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668861764.shtml","title":"\u7f57\u666e\u65af\u91d1\uff1a\u622a\u81f36\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a14225\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002333","type":"yidong"}]
2025-12-05,5.72,5.83,5.66,5.8200,112698,64990400,1.73;2025-12-04,5.90,5.91,5.71,5.7400,97039,56098600,1.49;2025-12-03,5.88,5.89,5.81,5.8500,101231,59160400,1.55;2025-12-02,5.84,5.93,5.78,5.8900,144843,84847300,2.22;2025-12-01,5.95,6.00,5.84,5.8700,142616,84421300,2.19;2025-11-28,5.88,5.96,5.83,5.9500,111726,66113400,1.71;2025-11-27,5.97,5.98,5.85,5.9100,105070,61963900,1.61;2025-11-26,5.94,6.05,5.86,5.9500,204333,121205500,3.13;2025-11-25,5.65,6.09,5.61,5.9300,407829,241736900,6.25;2025-11-24,5.55,5.68,5.52,5.5800,204140,114041000,3.13;2025-11-21,5.86,5.94,5.45,5.4600,340301,190919200,5.21;2025-11-20,6.17,6.19,5.88,5.9200,167630,100109200,2.57;2025-11-19,6.28,6.30,6.07,6.1000,197579,121375500,3.03;2025-11-18,6.49,6.54,6.22,6.2900,285630,180722600,4.38;2025-11-17,6.40,6.66,6.40,6.5700,277236,180790100,4.25;2025-11-14,6.50,6.63,6.43,6.4300,319589,208272100,4.90;2025-11-13,6.70,6.73,6.52,6.5800,383115,252596700,5.87;2025-11-12,6.57,6.92,6.45,6.6600,614747,411890800,9.42;2025-11-11,6.46,6.65,6.28,6.5700,618708,401434200,9.48;2025-11-10,6.14,6.76,6.06,6.4000,720912,457572400,11.05;2025-11-07,6.22,6.39,6.11,6.2600,721053,450505100,11.05;2025-11-06,6.43,6.56,6.09,6.1600,1081923,677203700,16.58;2025-11-05,6.76,6.77,6.15,6.7700,812314,537108300,12.45;2025-11-04,5.57,6.15,5.57,6.1500,291304,175505100,4.46;2025-11-03,5.55,5.60,5.50,5.5900,92642,51510300,1.42;2025-10-31,5.47,5.52,5.45,5.5100,71947,39566800,1.10;2025-10-30,5.54,5.57,5.44,5.4600,107936,59374500,1.65;2025-10-29,5.53,5.63,5.51,5.5700,116260,64631900,1.78;2025-10-28,5.55,5.61,5.52,5.5400,73391,40800400,1.12;2025-10-27,5.56,5.62,5.51,5.5700,97571,54326900,1.50;2025-10-24,5.64,5.64,5.54,5.5600,119048,66374100,1.82;2025-10-23,5.56,5.65,5.53,5.6400,121746,68147100,1.87;2025-10-22,5.55,5.60,5.54,5.5800,97975,54668400,1.50;2025-10-21,5.51,5.59,5.49,5.5700,131999,73355900,2.02;2025-10-20,5.43,5.51,5.41,5.5100,104146,56900400,1.60;2025-10-17,5.49,5.51,5.39,5.4000,85947,46831300,1.32;2025-10-16,5.54,5.54,5.42,5.5000,95287,52171300,1.46;2025-10-15,5.46,5.53,5.44,5.4900,78035,42833600,1.20;2025-10-14,5.46,5.50,5.44,5.4800,106394,58217800,1.63;2025-10-13,5.30,5.47,5.25,5.4600,81018,43581900,1.24;2025-10-10,5.40,5.50,5.40,5.4800,84722,46334200,1.30;2025-10-09,5.38,5.43,5.35,5.4300,70285,37888100,1.08;2025-09-30,5.36,5.44,5.33,5.3700,74243,39931300,1.14;2025-09-29,5.35,5.38,5.25,5.3500,61851,32935400,0.95;2025-09-26,5.29,5.38,5.24,5.3500,63267,33711500,0.97;2025-09-25,5.35,5.38,5.28,5.3000,56712,30167800,0.87;2025-09-24,5.29,5.36,5.26,5.3600,70018,37237600,1.07;2025-09-23,5.33,5.33,5.17,5.2900,135778,71190400,2.08;2025-09-22,5.43,5.44,5.31,5.3500,105250,56210300,1.61;2025-09-19,5.45,5.47,5.40,5.4200,89953,48838800,1.38;2025-09-18,5.57,5.57,5.44,5.4500,155778,85744700,2.39;2025-09-17,5.56,5.58,5.53,5.5600,131636,73051000,2.02;2025-09-16,5.56,5.61,5.52,5.5800,220279,122559200,3.38;2025-09-15,5.60,5.61,5.53,5.5600,201292,111974200,3.08;2025-09-12,5.64,5.67,5.56,5.6000,370437,207528500,5.68;2025-09-11,5.96,6.07,5.60,5.7300,653513,376736200,10.01;2025-09-10,5.31,5.86,5.30,5.8600,256182,148378200,3.93;2025-09-09,5.30,5.34,5.27,5.3300,63387,33693100,0.97;2025-09-08,5.25,5.32,5.22,5.3000,47124,24866200,0.72;2025-09-05,5.20,5.25,5.17,5.2500,49036,25541000,0.75;2025-09-04,5.16,5.25,5.14,5.2100,64748,33709400,0.99;2025-09-03,5.26,5.27,5.11,5.1400,55713,28924600,0.85;2025-09-02,5.28,5.30,5.19,5.2600,59151,30972300,0.91;2025-09-01,5.25,5.34,5.23,5.2800,72087,38120700,1.10;2025-08-29,5.28,5.33,5.22,5.2400,65937,34740100,1.01;2025-08-28,5.32,5.39,5.13,5.2700,132365,69626600,2.03;2025-08-27,5.50,5.54,5.32,5.3500,133088,72121000,2.04;2025-08-26,5.44,5.53,5.41,5.4900,119436,65483500,1.83;2025-08-25,5.44,5.48,5.41,5.4400,92752,50567900,1.42;2025-08-22,5.46,5.47,5.37,5.4300,75811,41008600,1.16;2025-08-21,5.43,5.50,5.41,5.4700,102439,55901700,1.57;2025-08-20,5.36,5.43,5.33,5.4300,80511,43426200,1.23;2025-08-19,5.36,5.40,5.31,5.3700,83699,44825300,1.28;2025-08-18,5.39,5.39,5.33,5.3400,81520,43706000,1.25;2025-08-15,5.28,5.39,5.28,5.3500,87117,46628300,1.33;2025-08-14,5.43,5.45,5.27,5.2800,117891,63132000,1.81;2025-08-13,5.39,5.45,5.38,5.4400,83201,45125300,1.27;2025-08-12,5.45,5.45,5.36,5.4000,105269,56819300,1.61;2025-08-11,5.46,5.48,5.42,5.4500,109824,59840600,1.68;2025-08-08,5.46,5.46,5.40,5.4300,98965,53705600,1.52;2025-08-07,5.47,5.48,5.42,5.4600,106547,58030300,1.63;2025-08-06,5.52,5.54,5.47,5.4700,110386,60576600,1.69;2025-08-05,5.54,5.55,5.50,5.5400,85953,47519800,1.32;2025-08-04,5.51,5.58,5.48,5.5200,100018,55262800,1.53;2025-08-01,5.52,5.58,5.51,5.5700,99435,55238100,1.52;2025-07-31,5.70,5.75,5.48,5.5000,132937,73691000,2.04;2025-07-30,5.69,5.75,5.57,5.5900,232259,130879000,3.56;2025-07-29,5.86,6.17,5.70,5.7100,317507,185808600,4.87;2025-07-28,5.74,5.77,5.69,5.7100,50390,28845400,0.77;2025-07-25,5.71,5.75,5.69,5.7400,45890,26249300,0.70;2025-07-24,5.69,5.77,5.67,5.7200,69101,39595700,1.06;2025-07-23,5.76,5.77,5.67,5.6700,57389,32835200,0.88;2025-07-22,5.70,5.74,5.67,5.7200,68876,39332400,1.06;2025-07-21,5.63,5.72,5.60,5.7000,72258,41129500,1.11;2025-07-18,5.64,5.67,5.57,5.6100,47057,26331300,0.72;2025-07-17,5.69,5.71,5.61,5.6200,40449,22814200,0.62;2025-07-16,5.65,5.71,5.62,5.6900,42678,24213400,0.65;2025-07-15,5.72,5.74,5.59,5.6400,51472,29044000,0.79;2025-07-14,5.61,5.77,5.61,5.7200,67494,38473300,1.03;2025-07-11,5.65,5.68,5.57,5.6100,58366,32785800,0.89;2025-07-10,5.63,5.68,5.62,5.6600,37536,21230400,0.58;2025-07-09,5.67,5.73,5.61,5.6300,44726,25284300,0.69;2025-07-08,5.63,5.69,5.62,5.6500,48827,27619900,0.75;2025-07-07,5.51,5.65,5.49,5.6400,73464,41142000,1.13;2025-07-04,5.56,5.59,5.49,5.5000,44370,24554100,0.68;2025-07-03,5.55,5.59,5.51,5.5600,34803,19307100,0.53;2025-07-02,5.50,5.58,5.47,5.5700,76215,42218100,1.17;2025-07-01,5.55,5.60,5.45,5.4800,64897,35756300,0.99;2025-06-30,5.45,5.51,5.43,5.5000,46582,25502600,0.71;2025-06-27,5.45,5.49,5.41,5.4500,35959,19594100,0.55;2025-06-26,5.43,5.48,5.39,5.4100,36043,19544600,0.55;2025-06-25,5.51,5.54,5.38,5.4300,60034,32718000,0.92;2025-06-24,5.40,5.48,5.35,5.4600,63537,34592300,0.97;2025-06-23,5.16,5.37,5.16,5.3400,50418,26758800,0.77;2025-06-20,5.20,5.29,5.20,5.2300,43275,22659900,0.66;2025-06-19,5.26,5.30,5.19,5.2300,37712,19731000,0.58;2025-06-18,5.39,5.39,5.23,5.3000,42197,22323500,0.65;2025-06-17,5.46,5.47,5.36,5.3900,38490,20776400,0.59;2025-06-16,5.40,5.49,5.39,5.4500,44159,24052500,0.68;2025-06-13,5.46,5.47,5.38,5.4300,42373,22925900,0.65;2025-06-12,5.46,5.49,5.40,5.4700,34939,19018400,0.54;2025-06-11,5.42,5.49,5.39,5.4700,35196,19235300,0.54;2025-06-10,5.47,5.52,5.36,5.4200,43687,23687500,0.67;2025-06-09,5.49,5.55,5.44,5.4800,33904,18533600,0.52
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7834\u8424\u5728\u5373","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u70b3\u8f89","date":"2015-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4535003.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u62c6\u8fc1\u8865\u507f\u81f4\uff0c15\u5e74\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u80e1\u7693","date":"2015-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4555898.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7b7e\u8ba2\u571f\u5730\u8865\u507f\u534f\u8bae7\u4ebf\u5143\uff0c\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u76ee\u6807\u4ef718\u5143","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u65b9","date":"2014-12-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4221717.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u642c\u8fc1\u8865\u507f\u65b9\u6848\u843d\u5730\uff0c\u52a9\u529b\u516c\u53f8\u957f\u671f\u53d1\u5c55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2014-11-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4198087.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8f6c\u578b\uff0c\u91cd\u5851\u589e\u957f\u52a8\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u70b3\u8f89","date":"2014-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4030432.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\u4e0d\u6539\u516c\u53f8\u957f\u8fdc\u5411\u597d\u8d8b\u52bf","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2014-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3619994.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e74\u62a5\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea7\u80fd\u6709\u5e8f\u6295\u653e\uff0c\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u5c06\u5927\u5e45\u597d\u8f6c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u65b9","date":"2014-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2589277.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u76c8\u5229\u4f4e\u70b9\u5df2\u8fc7\uff0c\u4e8c\u5b63\u5ea6\u5c06\u8fce\u6765\u5feb\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u65b9","date":"2014-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2524930.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u718a\u6653\u4e91","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/164763.shtml"}]