[{"seq":672918585,"ctime":1764723831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918585.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672884661,"ctime":1764637529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884661.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672805951,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805951.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672741451,"ctime":1764119382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741451.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672709220,"ctime":1764032584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709220.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672639334,"ctime":1763686984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639334.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672609894,"ctime":1763600739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609894.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672579758,"ctime":1763514400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579758.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672548587,"ctime":1763427954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548587.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672514665,"ctime":1763341671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514665.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672489721,"ctime":1763117375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489721.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a\u7b7e\u8ba28529.52\u4e07\u5143\u7269\u8d44\u91c7\u8d2d\u4e0e\u4f9b\u5e94\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002346","type":"yidong"},{"seq":672477071,"ctime":1763082161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477071.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672452151,"ctime":1763001616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452151.shtml","title":"A\u80a110\u6708\u56de\u8d2d\u6708\u62a5\uff1a\u591a\u5bb6\u516c\u53f8\u5e74\u5185\u63a8\u51fa\u4e24\u671f\u56de\u8d2d\u65b9\u6848\uff0c\u7f8e\u7684\u5355\u6708\u56de\u8d2d\u91d1\u989d\u518d\u8d8520\u4ebf\u5143\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002346","type":"news"},{"seq":672448058,"ctime":1762996097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448058.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672417696,"ctime":1762911224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417696.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672387122,"ctime":1762824793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387122.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651426.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672353171,"ctime":1762738383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353171.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651734.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672314290,"ctime":1762479165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314290.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652628.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672284401,"ctime":1762392773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284401.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652685.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672253636,"ctime":1762306372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253636.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672223632,"ctime":1762219957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223632.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672188805,"ctime":1762133543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188805.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652948.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672155917,"ctime":1761894295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155917.shtml","title":"\u67d8\u4e2d\u80a1\u4efd2025\u5e74\u4e09\u5b63\u62a5\u4e1a\u7ee9\u5f3a\u52bf\u626d\u8f6c\uff1a\u51c0\u5229\u6da6\u540c\u6bd4\u66b4\u589e338%\uff0c\u6295\u8d44\u56de\u62a5\u663e\u8457","source":"\u5168\u666f\u7f51","stocks":"002346","type":"news"},{"seq":672149385,"ctime":1761874372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149385.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651689.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":54721107,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54721107.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002346","type":"notice"},{"seq":672131417,"ctime":1761821275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672131417.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62.06\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f5,282.88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002346","type":"news"},{"seq":672117920,"ctime":1761787994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117920.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651286.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672085853,"ctime":1761701573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085853.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672052611,"ctime":1761615191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052611.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":672017651,"ctime":1761528761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017651.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671977499,"ctime":1761269568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977499.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671946510,"ctime":1761183112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946510.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671913132,"ctime":1761096743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913132.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671881731,"ctime":1761010262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881731.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652656.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671846669,"ctime":1760923887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846669.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652014.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671807089,"ctime":1760664755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807089.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671774163,"ctime":1760578303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774163.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652264.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671741201,"ctime":1760491906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741201.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671707557,"ctime":1760405466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707557.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652094.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671671002,"ctime":1760319113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671002.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653075.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671625868,"ctime":1760059953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625868.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652711.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671591896,"ctime":1759973577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591896.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651603.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671532169,"ctime":1759195924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532169.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655288.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671495167,"ctime":1759109536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495167.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652440.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671453540,"ctime":1758877205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453540.shtml","title":"\u67d8\u4e2d\u80a1\u4efd09\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002346","type":"yidong"},{"seq":671444221,"ctime":1758850338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444221.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652847.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671409677,"ctime":1758763955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409677.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651662.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671376164,"ctime":1758677560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376164.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651679.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671342724,"ctime":1758591136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342724.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653235.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671304600,"ctime":1758504810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304600.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671262262,"ctime":1758245614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262262.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671230066,"ctime":1758159206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230066.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651414.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671197127,"ctime":1758072801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197127.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651520.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671164699,"ctime":1757986393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164699.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651957.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671128412,"ctime":1757900012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128412.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671088000,"ctime":1757640811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088000.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671055031,"ctime":1757554400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055031.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":671021948,"ctime":1757468009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021948.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670988959,"ctime":1757381626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988959.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670952441,"ctime":1757295223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952441.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670913781,"ctime":1757036015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913781.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670881885,"ctime":1756949630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881885.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670853763,"ctime":1756863180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853763.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670821648,"ctime":1756776854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821648.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670787401,"ctime":1756690426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787401.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670744521,"ctime":1756431178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744521.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670719470,"ctime":1756368600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719470.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a\u6210\u5957\u5f00\u5173\u8bbe\u5907\u5c5e\u4e8e\u901a\u7528\u914d\u7535\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002346","type":"yidong"},{"seq":670710711,"ctime":1756344761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710711.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670674878,"ctime":1756258412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674878.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670648866,"ctime":1756195729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648866.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8 \u591a\u4e1a\u52a1\u534f\u540c\u53d1\u5c55\u6210\u679c\u663e\u8457","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002346","type":"news"},{"seq":670640483,"ctime":1756171951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640483.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":53837283,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53837283.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002346","type":"notice"},{"seq":53837289,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53837289.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002346","type":"notice"},{"seq":670603549,"ctime":1756085165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603549.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652179.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670562537,"ctime":1755825949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562537.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670531036,"ctime":1755739549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531036.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670499110,"ctime":1755653098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499110.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670466998,"ctime":1755566724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466998.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670431749,"ctime":1755480347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431749.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670393780,"ctime":1755221120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393780.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670363491,"ctime":1755134740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363491.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670332354,"ctime":1755048322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332354.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651782.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670301915,"ctime":1754961908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301915.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652057.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670267933,"ctime":1754875543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267933.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652003.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670229881,"ctime":1754616322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229881.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653309.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670198938,"ctime":1754529835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198938.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651600.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670176243,"ctime":1754470806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670176243.shtml","title":"\u67d8\u4e2d\u80a1\u4efd08\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002346","type":"yidong"},{"seq":670167256,"ctime":1754443398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167256.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670137632,"ctime":1754356961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137632.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670105404,"ctime":1754270587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105404.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670081988,"ctime":1754047406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670081988.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a\u62df\u8f6c\u8ba9\u67d8\u4e2d\u541b\u4fe1\u57fa\u91d14000\u4e07\u5143\u8d22\u4ea7\u4efd\u989d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002346","type":"yidong"},{"seq":670067115,"ctime":1754011368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067115.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670034118,"ctime":1753925004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034118.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":670002826,"ctime":1753838569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002826.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669969931,"ctime":1753752187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969931.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669935359,"ctime":1753665764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935359.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669897410,"ctime":1753406580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897410.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669865835,"ctime":1753320211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865835.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669832855,"ctime":1753233798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832855.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669800202,"ctime":1753147386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800202.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669765939,"ctime":1753060974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765939.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669748908,"ctime":1752845599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669748908.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\u62df\u63a8\u7b2c\u4e00\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212 \u6301\u80a1\u89c4\u6a21\u4e0d\u8d85585.02\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002346","type":"yidong"},{"seq":669727062,"ctime":1752801778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727062.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669694541,"ctime":1752715377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694541.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669638959,"ctime":1752550906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669638959.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\u9884\u8ba1\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002346","type":"yidong"},{"seq":669635145,"ctime":1752542724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635145.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":53236099,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236099.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002346","type":"notice"},{"seq":669616250,"ctime":1752488668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616250.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.2\u4ebf\u5143\uff5e1.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002346","type":"yidong"},{"seq":669603014,"ctime":1752456125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603014.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669564256,"ctime":1752196953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564256.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669531661,"ctime":1752110549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531661.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669500749,"ctime":1752024167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500749.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669469014,"ctime":1751937740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469014.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669435240,"ctime":1751851362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435240.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669399656,"ctime":1751592173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399656.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669368560,"ctime":1751505838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368560.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669335646,"ctime":1751419401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335646.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669300838,"ctime":1751333009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300838.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669264030,"ctime":1751246660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264030.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669223064,"ctime":1750987458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223064.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516599.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669189595,"ctime":1750901059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189595.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669155844,"ctime":1750814654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155844.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669122981,"ctime":1750728220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122981.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669086539,"ctime":1750641843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086539.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669044107,"ctime":1750382616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044107.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":669011270,"ctime":1750296242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011270.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516598.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":668978091,"ctime":1750209846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978091.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":668945968,"ctime":1750123435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945968.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":668911407,"ctime":1750037040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911407.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":668872114,"ctime":1749777884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872114.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":668840560,"ctime":1749691464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840560.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":668808865,"ctime":1749605099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808865.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":668776437,"ctime":1749518702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668776437.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"},{"seq":668742140,"ctime":1749432261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668742140.shtml","title":"\u67d8\u4e2d\u80a1\u4efd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002346","type":"yidong"}]

2025-12-05,16.68,16.97,16.64,16.9000,14941,25160700,0.38;2025-12-04,16.99,16.99,16.65,16.6900,15786,26480600,0.40;2025-12-03,16.98,17.21,16.84,16.9500,23893,40639200,0.61;2025-12-02,16.93,17.22,16.71,16.9500,29088,49230900,0.74;2025-12-01,17.25,17.25,16.77,16.9200,32578,55110900,0.83;2025-11-28,16.82,17.59,16.70,17.0600,36291,62235300,0.92;2025-11-27,16.67,17.14,16.67,16.8200,29152,49401900,0.74;2025-11-26,16.70,17.13,16.67,16.7200,22634,38210800,0.58;2025-11-25,16.80,17.07,16.66,16.6900,27014,45475400,0.69;2025-11-24,16.50,16.92,16.46,16.7800,46985,78618200,1.19;2025-11-21,17.44,17.57,16.40,16.4500,59776,100470500,1.52;2025-11-20,17.88,17.93,17.45,17.6500,24752,43645400,0.63;2025-11-19,17.72,17.90,17.33,17.7900,39702,69873200,1.01;2025-11-18,18.41,18.41,17.53,17.7100,68591,122740600,1.74;2025-11-17,18.91,19.10,18.28,18.4500,52574,97181200,1.34;2025-11-14,18.90,19.27,18.65,18.9100,53128,100473700,1.35;2025-11-13,18.40,19.18,18.30,18.9300,66263,124711100,1.68;2025-11-12,18.55,18.90,18.12,18.3700,54566,100817200,1.39;2025-11-11,18.72,19.15,18.40,18.6400,51587,96339100,1.31;2025-11-10,18.60,19.26,18.50,18.7700,79645,150098100,2.02;2025-11-07,18.53,18.85,18.34,18.6000,73282,136131700,1.86;2025-11-06,18.73,18.95,18.38,18.6000,78646,146746800,2.00;2025-11-05,17.96,18.87,17.75,18.6500,97619,179809300,2.48;2025-11-04,18.13,18.64,17.91,18.1600,75400,137328100,1.92;2025-11-03,17.96,18.48,17.70,18.2300,74261,134414400,1.89;2025-10-31,18.51,18.54,17.20,17.9800,130188,232713300,3.31;2025-10-30,17.88,18.70,17.88,18.2300,70781,130261600,1.80;2025-10-29,17.63,18.06,17.54,18.0500,47498,84790400,1.21;2025-10-28,17.70,17.89,17.52,17.6300,32335,57101800,0.82;2025-10-27,18.30,18.32,17.63,17.7500,56288,100504300,1.43;2025-10-24,17.80,18.30,17.70,18.1000,49755,90008400,1.26;2025-10-23,17.70,17.90,17.50,17.8600,31288,55423100,0.80;2025-10-22,18.00,18.28,17.78,17.8200,41173,73861200,1.05;2025-10-21,18.13,18.32,17.66,18.0100,62025,111823700,1.58;2025-10-20,17.02,18.48,16.83,18.0000,121894,218167600,3.10;2025-10-17,17.90,17.96,16.78,16.8200,79095,135550100,2.01;2025-10-16,18.53,18.87,17.85,17.9600,89866,164756600,2.28;2025-10-15,17.46,18.66,17.40,18.6200,90580,162918400,2.30;2025-10-14,18.22,18.45,17.43,17.5500,79737,142498000,2.03;2025-10-13,17.53,18.37,17.36,18.2100,88915,160516500,2.26;2025-10-10,18.10,19.20,17.85,18.4500,127290,234558300,3.24;2025-10-09,18.21,18.24,17.52,18.0700,101186,181364200,2.57;2025-09-30,18.89,18.90,18.11,18.2400,111803,206444500,2.84;2025-09-29,19.24,19.48,18.18,18.6900,217552,411495100,5.53;2025-09-26,17.12,19.14,17.06,19.1400,119765,224189300,3.04;2025-09-25,16.72,17.80,16.71,17.4000,119833,208257800,3.05;2025-09-24,16.41,17.10,16.36,16.7000,59343,98771500,1.51;2025-09-23,16.80,16.85,16.28,16.6100,70132,115788800,1.78;2025-09-22,16.09,17.30,16.00,16.8400,111027,185802200,2.82;2025-09-19,15.97,16.10,15.58,16.0000,50225,79487100,1.28;2025-09-18,16.33,16.66,15.84,15.9800,67104,108920200,1.71;2025-09-17,16.21,16.45,16.10,16.3000,55257,90114200,1.40;2025-09-16,15.83,16.29,15.66,16.2300,77709,125071200,1.98;2025-09-15,15.54,16.30,15.48,15.8700,64969,103114900,1.65;2025-09-12,15.62,15.80,15.48,15.5900,30563,47786900,0.78;2025-09-11,15.44,15.63,15.22,15.6000,22113,34191100,0.56;2025-09-10,15.57,15.78,15.40,15.4400,25071,38979200,0.64;2025-09-09,15.65,15.99,15.50,15.6800,35804,56368400,0.91;2025-09-08,15.55,15.88,15.55,15.7000,44272,69592500,1.13;2025-09-05,15.10,15.49,15.03,15.4700,30383,46567000,0.77;2025-09-04,15.11,15.38,14.95,15.1700,43445,66032600,1.10;2025-09-03,15.52,15.52,15.08,15.1100,40294,61455800,1.02;2025-09-02,15.77,15.92,15.24,15.4700,43409,67263700,1.10;2025-09-01,15.93,16.22,15.66,15.7700,52973,84211000,1.35;2025-08-29,15.60,16.06,15.52,15.9400,51663,81916000,1.31;2025-08-28,15.60,15.95,15.16,15.6500,60998,94959800,1.55;2025-08-27,16.23,16.36,15.65,15.6600,74983,120381800,1.91;2025-08-26,16.67,16.67,16.02,16.2700,71985,116877100,1.83;2025-08-25,16.32,16.71,16.25,16.6900,96902,159362500,2.46;2025-08-22,16.14,16.86,16.03,16.3000,106834,175561300,2.72;2025-08-21,16.20,16.37,16.07,16.1600,54218,87859700,1.38;2025-08-20,16.10,16.12,15.94,16.1000,35313,56601500,0.90;2025-08-19,16.27,16.38,15.98,16.0600,60079,96762400,1.53;2025-08-18,16.23,16.33,16.06,16.2500,67419,109347200,1.71;2025-08-15,15.96,16.23,15.96,16.2200,53352,86125600,1.36;2025-08-14,16.22,16.32,15.90,16.0500,61884,99674500,1.57;2025-08-13,16.47,16.48,16.05,16.2400,74467,121164800,1.89;2025-08-12,16.65,16.68,16.19,16.4700,82655,135774400,2.10;2025-08-11,17.10,17.24,16.54,16.5500,137409,231292400,3.49;2025-08-08,16.99,17.14,16.34,16.8000,151542,252479000,3.85;2025-08-07,17.10,17.77,16.63,17.1800,211005,363055400,5.36;2025-08-06,14.88,16.37,14.85,16.3700,108491,171335700,2.76;2025-08-05,14.78,14.95,14.66,14.8800,60300,89443200,1.53;2025-08-04,14.18,14.85,14.18,14.7500,58868,86329900,1.50;2025-08-01,14.25,14.49,14.13,14.3400,34499,49475400,0.88;2025-07-31,14.32,14.60,14.11,14.1300,41877,59932700,1.06;2025-07-30,14.06,14.42,14.01,14.2600,39248,55750300,1.00;2025-07-29,14.15,14.15,13.96,14.0800,29451,41423500,0.75;2025-07-28,14.19,14.33,14.03,14.1500,31809,45164500,0.81;2025-07-25,14.00,14.45,13.89,14.1900,54559,77436400,1.39;2025-07-24,13.88,14.19,13.86,14.0600,33959,47516800,0.86;2025-07-23,14.15,14.27,13.76,14.0400,51928,72942800,1.32;2025-07-22,13.84,14.59,13.70,14.1800,90172,128019700,2.29;2025-07-21,13.30,13.71,13.20,13.6600,53011,71298000,1.35;2025-07-18,13.20,13.24,13.02,13.1300,27011,35366600,0.69;2025-07-17,13.16,13.25,13.05,13.1000,24088,31592300,0.61;2025-07-16,13.10,13.30,13.00,13.1600,38196,50286100,0.97;2025-07-15,13.85,13.85,13.01,13.1100,90666,120337700,2.30;2025-07-14,13.88,14.22,13.84,14.1900,28419,40019600,0.72;2025-07-11,14.01,14.01,13.70,13.8700,33732,46658000,0.86;2025-07-10,14.37,14.40,13.88,13.9200,40546,57073100,1.03;2025-07-09,14.19,14.48,14.16,14.3300,34996,50106700,0.89;2025-07-08,14.23,14.31,13.88,14.1900,51071,72438800,1.30;2025-07-07,13.66,13.95,13.47,13.9400,35451,48901900,0.90;2025-07-04,13.68,13.68,13.45,13.5600,16634,22556400,0.42;2025-07-03,13.78,13.78,13.44,13.5900,22177,30102800,0.56;2025-07-02,13.81,13.88,13.58,13.7000,24597,33719700,0.63;2025-07-01,13.64,13.79,13.56,13.7100,25021,34218400,0.64;2025-06-30,13.62,13.66,13.50,13.6000,17261,23461500,0.44;2025-06-27,13.51,13.66,13.42,13.5100,18337,24752700,0.47;2025-06-26,13.65,13.73,13.48,13.5200,15229,20692800,0.39;2025-06-25,13.64,13.79,13.57,13.6500,22422,30654300,0.57;2025-06-24,13.24,13.58,13.20,13.5700,21849,29422500,0.56;2025-06-23,12.93,13.23,12.92,13.2000,16693,21860600,0.42;2025-06-20,13.17,13.43,13.10,13.1100,15044,19881800,0.38;2025-06-19,13.49,13.59,13.11,13.1700,21991,29268800,0.56;2025-06-18,13.61,13.69,13.42,13.5200,20992,28396300,0.53;2025-06-17,13.66,13.72,13.50,13.6200,20443,27806500,0.52;2025-06-16,13.61,13.76,13.53,13.5500,20163,27466400,0.51;2025-06-13,13.79,13.79,13.52,13.6200,25107,34200800,0.64;2025-06-12,14.22,14.28,14.11,14.2300,26567,37674400,0.68;2025-06-11,14.29,14.34,14.13,14.2200,20550,29202100,0.52;2025-06-10,14.25,14.52,14.05,14.2900,28450,40577600,0.72;2025-06-09,14.75,14.78,14.20,14.2500,45313,65012300,1.15