[{"seq":57864581,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57864581.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002365","type":"notice"},{"seq":676389748,"ctime":1777463979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676389748.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6773.67\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f277.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002365","type":"yidong"},{"seq":676170334,"ctime":1776815764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676170334.shtml","title":"\u6838\u5fc3\u4ea7\u54c1\u6bdb\u5229\u7387\u4e0b\u6ed1 \u6c38\u5b89\u836f\u4e1a\u6263\u975e\u51c0\u5229\u6da6\u8f6c\u4e8f","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002365","type":"news"},{"seq":676122807,"ctime":1776677957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676122807.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a45544\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":676116605,"ctime":1776671103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676116605.shtml","title":"\u4e2d\u7eaa\u59d4\u4eae\u5251\u533b\u7597\u53cd\u8150\uff1a\u900f\u89c6A\u80a1\u836f\u4f01\u9500\u552e\u8d39\u7528\u65b0\u53d8\u5c40","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002365","type":"news"},{"seq":676069484,"ctime":1776402257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676069484.shtml","title":"\u6c38\u5b89\u836f\u4e1a2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da62249.34\u4e07\u5143\u51cf\u5c1163.58%\uff0c\u6263\u975e\u51c0\u5229\u4e8f\u635f244.19\u4e07\u5143\u7531\u76c8\u8f6c\u4e8f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002365","type":"news"},{"seq":57352649,"ctime":1776355646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57352649.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002365","type":"notice"},{"seq":57352669,"ctime":1776355538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57352669.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002365","type":"notice"},{"seq":676050659,"ctime":1776339783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050659.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u62df\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u80a1\u52291\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"news"},{"seq":676045308,"ctime":1776331437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676045308.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da62249.34\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d63.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002365","type":"yidong"},{"seq":675858607,"ctime":1775708018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675858607.shtml","title":"\u4ece\u6e90\u5934\u7834\u5c40\uff1a\u6c38\u5b89\u836f\u4e1a\u643a\u5b50\u516c\u53f8\u6c38\u5b89\u5eb7\u5065\u53d1\u5e03\u4e09\u5927\u8fd0\u52a8\u8425\u517b\u539f\u6599\u54c1\u724c","source":"\u6c38\u5b89\u836f\u4e1a\u5b98\u7f51","stocks":"002365","type":"news"},{"seq":675796806,"ctime":1775547398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675796806.shtml","title":"\u6c38\u5b89\u836f\u4e1a\u518d\u6dfb\u786c\u6838\u6280\u672f\uff0c\u6301\u7eed\u5de9\u56fa\u725b\u78fa\u9178\u9886\u57df\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u6c38\u5b89\u836f\u4e1a\u5b98\u7f51","stocks":"002365","type":"news"},{"seq":675593949,"ctime":1774599223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675593949.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u53d6\u5f971\u9879\u4e13\u5229\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002365","type":"news"},{"seq":675487523,"ctime":1774267732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675487523.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a47128\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":675170144,"ctime":1773060157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170144.shtml","title":"\"\u725b\u78fa\u9178\u539f\u6599\u9f99\u5934\"\u51c0\u5229\u6da6\u66b4\u8dcc","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":"002365","type":"news"},{"seq":675100903,"ctime":1772710729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675100903.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a47996\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":675025962,"ctime":1772460685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025962.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u6839\u636e\u516c\u53f82024\u5e74\u5e74\u62a5\uff0c\u516c\u53f8\u725b\u78fa\u9178\u4e1a\u52a1\u9500\u552e\u6536\u5165\u4e2d\u6b27\u6d32\u5e02\u573a\u7ea6\u536030%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":675024331,"ctime":1772455243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024331.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a48258\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":675023106,"ctime":1772452040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675023106.shtml","title":"\u6c38\u5b89\u836f\u4e1a\u62df\u4ee55000\u4e07\u5143\u5411\u6c38\u5b89\u5eb7\u5065\u589e\u8d44","source":"\u5317\u4eac\u5546\u62a5","stocks":"002365","type":"news"},{"seq":674732508,"ctime":1770805087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732508.shtml","title":"\u6c38\u5b89\u836f\u4e1a2025\u5e74\u4e1a\u7ee9\u9884\u964d\uff0c\u5173\u8054\u4ea4\u6613\u4e0e\u8d44\u91d1\u9762\u6ce2\u52a8\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002365","type":"news"},{"seq":674669580,"ctime":1770638908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674669580.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a49230\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":55962161,"ctime":1769702844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962161.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002365","type":"notice"},{"seq":674402361,"ctime":1769675465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402361.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d56.21%-70.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002365","type":"yidong"},{"seq":674273629,"ctime":1769171942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273629.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a49873\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":673927919,"ctime":1768188717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673927919.shtml","title":"\u9ec4\u5188\u6c38\u5b89\u836f\u4e1a\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u8fdd\u89c4\u51cf\u6301","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002365","type":"news"},{"seq":673851287,"ctime":1767847512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673851287.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a49527\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":673779444,"ctime":1767685750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673779444.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u62df\u5438\u6536\u5408\u5e76\u5168\u8d44\u5b50\u516c\u53f8\u6e56\u5317\u51cc\u5b89\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002365","type":"yidong"},{"seq":673745590,"ctime":1767604130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745590.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a50868\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":672897051,"ctime":1764666544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897051.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u5747\u672a\u76f4\u63a5\u5411\u519b\u65b9\u4f9b\u5e94\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":672895165,"ctime":1764662942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895165.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u76ee\u524d\u6682\u672a\u751f\u4ea7\u7814\u53d1\u5229\u83ab\u90a3\u80bd\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":672872292,"ctime":1764590933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872292.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a53994\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":672691747,"ctime":1763978927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691747.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u6c38\u5b89\u5eb7\u5065\u6613\u52a0\u80fd\u81ea\u6709\u54c1\u724c\u4ea7\u54c1\u7ebf\u4e0b\u6e20\u9053\u6b63\u6309\u8ba1\u5212\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002365","type":"yidong"},{"seq":672394230,"ctime":1762847678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394230.shtml","title":"\u6c38\u5b89\u836f\u4e1a\u53c2\u80a1\u516c\u53f8\u9ec4\u5188\u65e5\u5316\u62df\u88ab\u5176\u5168\u8d44\u5b50\u516c\u53f8\u5929\u5b89\u65e5\u5316\u5438\u6536\u5408\u5e76","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002365","type":"news"},{"seq":672334569,"ctime":1762518329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672334569.shtml","title":"\u6c38\u5b89\u836f\u4e1a\uff1a\u591a\u540d\u8463\u4e8b\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002365","type":"yidong"}]
2026-05-22,12.26,12.36,12.04,12.2900,58350,71168900,2.38;2026-05-21,12.60,12.75,12.24,12.2400,70191,87625400,2.86;2026-05-20,12.75,12.80,12.45,12.5700,64263,80662700,2.62;2026-05-19,12.70,12.86,12.61,12.8200,75941,96817600,3.10;2026-05-18,13.06,13.06,12.56,12.6400,112985,143096800,4.61;2026-05-15,13.32,13.38,12.91,13.0600,82175,107914800,3.35;2026-05-14,13.58,13.70,13.31,13.3500,71565,96244600,2.92;2026-05-13,13.68,13.83,13.51,13.5800,84134,114835900,3.43;2026-05-12,14.11,14.12,13.67,13.7400,97919,135248500,3.99;2026-05-11,13.98,14.24,13.85,14.1800,91811,129481200,3.74;2026-05-08,13.86,14.04,13.80,14.0200,61801,86322500,2.52;2026-05-07,13.86,14.03,13.77,13.8600,68208,94467400,2.78;2026-05-06,13.84,13.95,13.68,13.8600,87052,120490400,3.55;2026-04-30,13.50,14.09,13.50,13.7000,175276,242789300,7.15;2026-04-29,12.83,13.30,12.83,13.2200,50299,66437900,2.05;2026-04-28,13.09,13.20,12.86,13.0100,43818,57008900,1.79;2026-04-27,12.90,13.15,12.62,13.1500,64723,83534200,2.64;2026-04-24,13.12,13.12,12.76,12.9200,67432,86993200,2.75;2026-04-23,13.38,13.41,13.09,13.1600,43630,57469700,1.78;2026-04-22,13.46,13.46,13.26,13.3700,53793,71678900,2.19;2026-04-21,13.63,13.74,13.40,13.4600,53103,71603000,2.16;2026-04-20,13.64,13.77,13.56,13.6800,62230,85012200,2.54;2026-04-17,13.98,14.09,13.53,13.6400,109072,148915300,4.45;2026-04-16,13.99,14.12,13.67,14.0900,80898,112539600,3.29;2026-04-15,13.97,14.22,13.78,14.0200,88547,123914700,3.61;2026-04-14,14.02,14.02,13.61,13.8100,58313,80254900,2.37;2026-04-13,13.90,13.98,13.69,13.9800,49229,68068800,2.00;2026-04-10,13.96,14.09,13.88,13.9000,56471,78811400,2.30;2026-04-09,13.97,14.25,13.91,13.9600,81508,114748300,3.32;2026-04-08,13.95,14.19,13.81,14.1300,80667,112939600,3.29;2026-04-07,13.67,13.90,13.36,13.8800,55261,75910700,2.25;2026-04-03,14.10,14.15,13.63,13.6300,59208,81595100,2.41;2026-04-02,14.17,14.28,14.00,14.1700,74823,106130300,3.05;2026-04-01,13.99,14.17,13.77,14.1500,63268,88861800,2.58;2026-03-31,13.95,14.24,13.81,13.8100,53638,75164800,2.18;2026-03-30,13.80,14.03,13.71,13.9900,58027,80827800,2.36;2026-03-27,13.20,13.94,13.18,13.9000,88174,120707800,3.59;2026-03-26,13.39,13.59,13.21,13.2700,46183,61748500,1.88;2026-03-25,13.39,13.45,13.26,13.3700,43973,58792200,1.79;2026-03-24,13.02,13.34,12.94,13.3300,92050,120958500,3.75;2026-03-23,13.33,13.34,12.71,12.7800,109681,142631400,4.47;2026-03-20,13.97,14.09,13.53,13.5700,58630,80600900,2.39;2026-03-19,14.25,14.35,13.87,13.9800,48390,67929900,1.97;2026-03-18,14.33,14.40,14.03,14.2900,45015,63759400,1.83;2026-03-17,14.46,14.60,14.30,14.3000,43345,62652200,1.77;2026-03-16,14.38,14.68,14.37,14.4600,46282,67152700,1.88;2026-03-13,14.30,14.64,14.27,14.4100,51673,74640000,2.10;2026-03-12,14.51,14.57,14.33,14.3500,49729,71611700,2.03;2026-03-11,14.58,14.58,14.34,14.5100,40171,57961800,1.64;2026-03-10,14.32,14.58,14.30,14.5800,51732,74963300,2.11;2026-03-09,14.48,14.56,14.20,14.2900,54314,77857300,2.21;2026-03-06,14.17,14.53,14.08,14.5000,64523,92874200,2.63;2026-03-05,14.19,14.30,14.03,14.1500,55955,79257300,2.28;2026-03-04,14.08,14.19,13.82,13.9400,63768,89173100,2.60;2026-03-03,14.34,14.62,14.06,14.0800,76133,108733600,3.10;2026-03-02,14.88,14.88,14.25,14.3500,95623,137995000,3.89;2026-02-27,14.84,14.93,14.76,14.9200,34747,51661600,1.42;2026-02-26,14.92,15.05,14.81,14.8500,45651,67889100,1.86;2026-02-25,14.65,15.33,14.65,14.9400,90470,135689000,3.68;2026-02-24,14.54,14.73,14.45,14.6700,60866,89034000,2.48;2026-02-13,14.40,14.59,14.33,14.4100,39842,57632200,1.62;2026-02-12,14.86,14.89,14.39,14.4000,93320,135738400,3.80;2026-02-11,15.03,15.05,14.87,14.9000,38261,57193000,1.56;2026-02-10,15.03,15.08,14.95,15.0100,33854,50844800,1.38;2026-02-09,15.05,15.17,14.96,15.0300,60698,91084200,2.47;2026-02-06,14.89,15.28,14.89,15.0400,89355,135167900,3.64;2026-02-05,14.86,15.12,14.79,14.8800,58427,87432200,2.38;2026-02-04,14.79,14.96,14.73,14.8600,48469,72015500,1.97;2026-02-03,14.72,14.83,14.63,14.8100,52711,77793400,2.15;2026-02-02,14.83,15.12,14.64,14.6700,74434,110764400,3.03;2026-01-30,14.89,15.14,14.64,14.8300,89017,132328900,3.63;2026-01-29,15.10,15.25,14.85,14.9800,76922,115755300,3.13;2026-01-28,15.43,15.49,15.10,15.1200,90766,138287400,3.70;2026-01-27,15.92,15.93,15.05,15.4600,154197,236231900,6.28;2026-01-26,16.15,16.25,15.87,15.9700,123992,198564500,5.05;2026-01-23,15.97,16.19,15.91,16.1200,145527,234093400,5.93;2026-01-22,15.69,15.85,15.53,15.7900,85288,134343100,3.47;2026-01-21,15.60,15.83,15.51,15.6800,102128,159679200,4.16;2026-01-20,15.61,16.23,15.50,15.8700,152335,240955900,6.20;2026-01-19,15.47,15.67,15.35,15.6100,59027,91871400,2.40;2026-01-16,15.57,15.67,15.21,15.4700,91899,141774200,3.74;2026-01-15,15.76,15.76,15.44,15.5700,62414,97155000,2.54;2026-01-14,15.70,15.93,15.58,15.7600,109034,171969300,4.44;2026-01-13,15.82,16.08,15.67,15.7400,122665,194965500,5.00;2026-01-12,15.83,15.84,15.61,15.7600,86374,135546300,3.52;2026-01-09,15.75,15.85,15.51,15.8300,110959,173916500,4.52;2026-01-08,15.50,15.85,15.48,15.7600,84471,132929400,3.44;2026-01-07,15.55,15.68,15.42,15.5800,78650,122336500,3.20;2026-01-06,15.40,15.55,15.37,15.4900,70136,108385500,2.86;2026-01-05,14.92,15.39,14.92,15.3800,101277,154670600,4.12;2025-12-31,15.10,15.12,14.90,14.9200,52847,79172400,2.15;2025-12-30,15.01,15.15,14.97,15.0400,40623,61228800,1.65;2025-12-29,15.22,15.22,15.05,15.1000,45124,68155900,1.84;2025-12-26,15.32,15.32,15.15,15.1900,42045,64041900,1.71;2025-12-25,15.19,15.30,15.08,15.2700,52034,79143400,2.12;2025-12-24,15.02,15.17,14.98,15.1300,38244,57796500,1.56;2025-12-23,15.19,15.23,15.01,15.0500,42650,64315500,1.74;2025-12-22,15.24,15.25,15.06,15.1900,58880,89132600,2.40;2025-12-19,15.08,15.28,15.02,15.2300,51896,78876500,2.11;2025-12-18,14.88,15.29,14.81,15.0800,57388,86815000,2.34;2025-12-17,14.86,14.97,14.61,14.9500,63698,94361400,2.59;2025-12-16,15.20,15.26,14.85,14.9300,74130,110894000,3.02;2025-12-15,15.16,15.45,15.10,15.2300,52998,81089000,2.16;2025-12-12,15.27,15.40,15.16,15.2200,44426,67861700,1.81;2025-12-11,15.56,15.62,15.28,15.2800,60670,93487400,2.47;2025-12-10,15.75,15.80,15.43,15.5800,61744,96025800,2.51;2025-12-09,15.78,15.90,15.56,15.6200,50394,79080100,2.05;2025-12-08,15.73,15.92,15.71,15.8200,40376,63772900,1.64;2025-12-05,15.74,15.76,15.46,15.7300,49639,77507100,2.02;2025-12-04,15.74,15.88,15.54,15.6900,44708,70178500,1.82;2025-12-03,16.15,16.19,15.74,15.8000,56421,89606700,2.30;2025-12-02,16.28,16.28,16.02,16.1000,46187,74387500,1.88;2025-12-01,16.47,16.48,16.26,16.2900,40487,66072700,1.65;2025-11-28,16.34,16.35,16.09,16.3300,41463,67244000,1.69;2025-11-27,16.21,16.35,16.11,16.2900,44245,71873200,1.80;2025-11-26,16.24,16.52,16.19,16.2300,66033,108063900,2.69;2025-11-25,16.04,16.31,15.98,16.2300,69421,112514000,2.83
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u725b\u78fa\u9178\u8fce\u6765\u65b0\u4e00\u8f6e\u666f\u6c14\u5468\u671f\uff0c\u4e1a\u7ee9\u5f39\u6027\u5de8\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u675c\u4f50\u8fdc","date":"2020-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200407\/24295365.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u725b\u78fa\u9178\u62d0\u70b9\u5728\u5373\uff0c\u4fdd\u5065\u54c1\u4e1a\u52a1\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2020-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200329\/24185969.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u725b\u78fa\u9178\u4ef7\u683c\u4e0a\u6da8\u6709\u671b\u6301\u7eed","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u91d1\u6d0b","date":"2017-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170818\/11622167.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u725b\u78fa\u9178\u6da8\u4ef7\u5e26\u52a8\u4e1a\u7ee9\u53cd\u8f6c\uff0c\u5e03\u5c40\u5927\u5065\u5eb7\u517b\u8001\u8f6c\u578b\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160819\/7981907.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u73af\u6c27\u4e59\u70f7\u4e1a\u52a1\u6062\u590d\u751f\u4ea7\uff0c\u4fdd\u5065\u54c1\u4e1a\u52a1\u6e10\u4e0a\u8f68\u9053","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5b59\u5efa","date":"2015-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5151777.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u80a1\u4efd\u56de\u8d2d\u5f70\u663e\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3\uff0c\u65b0\u98df\u5b89\u6cd5\u843d\u5730\u63d0\u4f9b\u8de8\u8d8a\u5f0f\u53d1\u5c55\u673a\u9047","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5b59\u5efa","date":"2015-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4998786.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5173\u505c\u73af\u6c27\u4e59\u70f7\u4e1a\u52a1\uff0c\u4fdd\u5065\u54c1\u4e1a\u52a1\u4fdd\u6301\u5411\u4e0a\u8d8b\u52bf","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5b59\u5efa","date":"2015-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4919317.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6210\u719f\u4e1a\u52a1\u7a33\u56fa\uff0c\u5927\u529b\u5f00\u62d3\u4fdd\u5065\u54c1\u4e1a\u52a1","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u8c22\u521a","date":"2015-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4882116.shtml"}]