[{"seq":672925807,"ctime":1764745731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672925807.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u516c\u53f8\u6b27\u6d32\u5730\u533a\u7684\u4e1a\u52a1\u5305\u542b\u90e8\u5206\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002394","type":"yidong"},{"seq":672877701,"ctime":1764594529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877701.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a21855\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002394","type":"yidong"},{"seq":672816499,"ctime":1764318844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002394","type":"news"},{"seq":672690235,"ctime":1763975330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690235.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6570\u4e3a25978\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002394","type":"yidong"},{"seq":672488087,"ctime":1763112450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488087.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da84.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002394","type":"news"},{"seq":672324660,"ctime":1762509314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002394","type":"news"},{"seq":672161000,"ctime":1761904030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161000.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002394","type":"news"},{"seq":672061453,"ctime":1761639067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061453.shtml","title":"\u8054\u53d1\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651142.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002394","type":"yidong"},{"seq":54612957,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54612957.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002394","type":"notice"},{"seq":671985344,"ctime":1761293977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002394","type":"news"},{"seq":671896525,"ctime":1761046756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896525.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a25245\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002394","type":"yidong"},{"seq":671817481,"ctime":1760694062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817481.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002394","type":"news"},{"seq":671716731,"ctime":1760429351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716731.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u516c\u53f8\u5bf9\u5173\u7a0e\u7684\u53d8\u5316\u59cb\u7ec8\u4fdd\u6301\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002394","type":"yidong"},{"seq":671648338,"ctime":1760100748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671648338.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u517c\u8463\u4e8b\u5b54\u4ee4\u56fd10\u670810\u65e5\u51cf\u630113.81\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002394","type":"news"},{"seq":671646521,"ctime":1760099745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671646521.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u8463\u4e8b\u5b54\u4ee4\u56fd\u5df2\u51cf\u63010.0427%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002394","type":"yidong"},{"seq":671635455,"ctime":1760086809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635455.shtml","title":"\u8054\u53d1\u80a1\u4efd10\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002394","type":"yidong"},{"seq":671452499,"ctime":1758874745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002394","type":"yidong"},{"seq":671447229,"ctime":1758856983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671447229.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u8054\u53d1\u80a1\u4efd\u3001\u4e91\u4e2d\u9a6c\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002394","type":"yidong"},{"seq":671316648,"ctime":1758533954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316648.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a22062\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002394","type":"yidong"},{"seq":671205365,"ctime":1758096641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671205365.shtml","title":"\u8054\u53d1\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654048.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002394","type":"yidong"},{"seq":671071153,"ctime":1757590753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071153.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a23979\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002394","type":"yidong"},{"seq":670971277,"ctime":1757332544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670971277.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u8463\u5b54\u4ee4\u56fd\u62df\u51cf\u63010.0427%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002394","type":"yidong"},{"seq":670862984,"ctime":1756894191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862984.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a25229\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002394","type":"yidong"},{"seq":670753479,"ctime":1756455012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753479.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u80a1\u4e1c\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002394","type":"yidong"},{"seq":53834723,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53834723.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002394","type":"notice"},{"seq":53834899,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53834899.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002394","type":"notice"},{"seq":670631569,"ctime":1756132968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631569.shtml","title":"\u884c\u60c5\u706b\u7206\u63a8\u52a8\u6295\u8d44\u70ed \u8fd160\u5bb6\u516c\u53f8\u62df\u6295\u8d44A\u80a1\u5e02\u573a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002394","type":"news"},{"seq":670551414,"ctime":1755779990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670551414.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a29793\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002394","type":"yidong"},{"seq":670304524,"ctime":1754966582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670304524.shtml","title":"\u7b79\u7801\u5927\u5e45\u96c6\u4e2d\uff01\u80a1\u4e1c\u6237\u6570\u6700\u9ad8\u964d\u903e\u4e24\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002394","type":"news"},{"seq":670218968,"ctime":1754569445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670218968.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a31362\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002394","type":"yidong"},{"seq":670075256,"ctime":1754036138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075256.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002394","type":"news"},{"seq":670028635,"ctime":1753917296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670028635.shtml","title":"\u9632\u6652\u4ea7\u4e1a\u8fce\u6765\u201c\u53cc\u5411\u7206\u53d1\u201d \u6d88\u8d39\u677f\u5757\u5e73\u7a33\u6500\u5347","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002394","type":"news"},{"seq":670015460,"ctime":1753873105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670015460.shtml","title":"\u7a00\u7f3a\uff0c\u201c\u5c0f\u800c\u7f8e\u201d\u80a1\u7968\u51fa\u7089\uff0c\u4f4e\u5e02\u503c+\u4f4ePE+\u9ad8\u589e\u957f\uff0c18\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":"002394","type":"news"},{"seq":669904980,"ctime":1753429896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904980.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002394","type":"news"},{"seq":669848698,"ctime":1753270763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669848698.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4ea7\u54c1\u662f\u9762\u6599\u3001\u670d\u88c5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002394","type":"yidong"},{"seq":669734380,"ctime":1752825480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734380.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da83.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002394","type":"yidong"},{"seq":669709072,"ctime":1752752450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669709072.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u7528\u4e8e\u7eba\u7ec7\u670d\u88c5\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002394","type":"yidong"},{"seq":669709046,"ctime":1752752449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669709046.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u516c\u53f8\u4e25\u683c\u6309\u7167\u6df1\u4ea4\u6240\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u7684\u89c4\u5b9a\u548c\u8981\u6c42\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002394","type":"yidong"},{"seq":669703373,"ctime":1752742808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669703373.shtml","title":"\u8054\u53d1\u80a1\u4efd07\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002394","type":"yidong"},{"seq":669698989,"ctime":1752730112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669698989.shtml","title":"\u8054\u53d1\u80a1\u4efd\u65b0\u8bbe\u6295\u8d44\u516c\u53f8 \u6ce8\u518c\u8d44\u672c1\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002394","type":"yidong"},{"seq":669673117,"ctime":1752656407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673117.shtml","title":"\u8054\u53d1\u80a1\u4efd07\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002394","type":"yidong"},{"seq":669667799,"ctime":1752634916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669667799.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u805a\u6770\u5fae\u7ea420CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002394","type":"yidong"},{"seq":669644575,"ctime":1752570006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644575.shtml","title":"\u8054\u53d1\u80a1\u4efd07\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002394","type":"yidong"},{"seq":53231485,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53231485.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002394","type":"notice"},{"seq":669570918,"ctime":1752219929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570918.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002394","type":"yidong"},{"seq":669311071,"ctime":1751361036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311071.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u516c\u53f8\u662f\u68c9\u7eba\u7ec7\u7c7b\u751f\u4ea7\u578b\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002394","type":"yidong"},{"seq":669228491,"ctime":1751006358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669228491.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u4e91\u4e2d\u9a6c\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002394","type":"yidong"},{"seq":669193621,"ctime":1750910783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669193621.shtml","title":"6\u670826\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u8054\u53d1\u80a1\u4efd\u5b9e\u9645\u5bf9\u5916\u62c5\u4fdd\u4f59\u989d\u4e3a15.47\u4ebf\u5143\u4eba\u6c11\u5e01","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002394","type":"yidong"},{"seq":668754484,"ctime":1749465706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668754484.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002394","type":"yidong"},{"seq":668754481,"ctime":1749465705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668754481.shtml","title":"\u8054\u53d1\u80a1\u4efd\uff1a\u622a\u81f32025\u5e745\u670830\u65e5\u80a1\u4e1c\u6570\u4e3a19841\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002394","type":"yidong"}]
2025-12-05,12.41,12.70,12.31,12.6800,106356,132708400,3.29;2025-12-04,12.66,12.89,12.35,12.4300,99612,124947100,3.08;2025-12-03,12.60,12.76,12.39,12.6800,83942,105720900,2.60;2025-12-02,12.55,12.59,12.37,12.5400,71990,90027600,2.23;2025-12-01,12.46,12.63,12.25,12.4500,99348,123339500,3.07;2025-11-28,12.46,12.54,12.33,12.5200,75910,94395100,2.35;2025-11-27,12.38,12.73,12.31,12.4900,80483,100757800,2.49;2025-11-26,12.78,12.83,12.34,12.4000,114154,143018400,3.53;2025-11-25,12.28,13.20,12.22,12.7800,178027,226922900,5.51;2025-11-24,12.65,12.80,11.82,12.2000,207080,253410600,6.41;2025-11-21,13.60,13.73,12.51,12.6400,299990,392116200,9.28;2025-11-20,12.99,14.18,12.91,13.8000,293546,396472700,9.08;2025-11-19,12.91,13.16,12.72,12.9400,150562,194294000,4.66;2025-11-18,12.49,13.47,12.41,13.0600,257559,334251100,7.97;2025-11-17,12.14,12.60,12.05,12.5400,156555,193675300,4.84;2025-11-14,12.31,12.73,12.16,12.1900,169074,209978200,5.23;2025-11-13,12.65,12.65,12.25,12.3800,203259,251511900,6.29;2025-11-12,12.15,12.77,12.03,12.7400,287815,358565600,8.90;2025-11-11,11.97,12.25,11.91,12.0800,133968,162336100,4.14;2025-11-10,11.90,12.25,11.81,11.9500,124652,149700700,3.86;2025-11-07,11.80,12.10,11.74,11.9000,139410,166743800,4.31;2025-11-06,11.82,11.95,11.72,11.7700,115502,136636100,3.57;2025-11-05,11.54,11.90,11.50,11.7700,157106,184547700,4.86;2025-11-04,11.74,11.77,11.46,11.6000,111149,128641700,3.44;2025-11-03,11.64,11.86,11.50,11.7600,137770,161091600,4.26;2025-10-31,11.60,11.90,11.58,11.6500,185253,217538000,5.73;2025-10-30,11.60,11.85,11.43,11.6800,175358,204554500,5.42;2025-10-29,11.60,11.70,11.39,11.6300,112093,129498700,3.47;2025-10-28,11.51,11.80,11.37,11.5900,178390,206234600,5.52;2025-10-27,11.24,11.57,11.24,11.3500,116714,133014500,3.61;2025-10-24,11.14,11.38,11.08,11.2600,105280,118071200,3.26;2025-10-23,11.32,11.35,11.04,11.1800,101481,112910600,3.14;2025-10-22,11.51,11.60,11.31,11.3600,103364,118164000,3.20;2025-10-21,11.58,11.64,11.36,11.6000,126013,145363700,3.90;2025-10-20,11.56,11.77,11.33,11.4700,140067,161252100,4.33;2025-10-17,11.86,11.90,11.43,11.4500,163466,189848500,5.06;2025-10-16,12.01,12.46,11.65,11.7600,292427,351051700,9.05;2025-10-15,11.79,12.23,11.66,12.0000,261828,313504900,8.10;2025-10-14,11.92,12.07,11.60,11.6800,217146,256367400,6.72;2025-10-13,11.30,11.83,11.25,11.6300,285407,332041600,8.83;2025-10-10,11.10,12.18,11.05,12.1800,192746,229156700,5.96;2025-10-09,11.24,11.28,10.93,11.0700,121696,134435800,3.76;2025-09-30,11.48,11.57,11.11,11.1400,123152,138775100,3.81;2025-09-29,11.70,11.72,11.25,11.3600,233086,265888500,7.21;2025-09-26,10.65,11.70,10.49,11.7000,247244,280899300,7.65;2025-09-25,10.86,10.99,10.56,10.6400,89377,95981300,2.76;2025-09-24,10.75,10.94,10.69,10.9000,70677,76436300,2.19;2025-09-23,10.94,10.94,10.41,10.7700,105666,112495700,3.27;2025-09-22,11.07,11.09,10.74,10.8900,147250,160457200,4.55;2025-09-19,11.39,11.50,11.06,11.1800,164732,185207100,5.10;2025-09-18,11.55,11.76,11.05,11.4400,344184,392897500,10.65;2025-09-17,10.60,11.18,10.52,11.1400,240240,261312700,7.43;2025-09-16,10.51,10.66,10.44,10.6000,75301,79623900,2.33;2025-09-15,10.42,10.52,10.35,10.5200,62704,65477400,1.94;2025-09-12,10.58,10.63,10.45,10.4500,64253,67513100,1.99;2025-09-11,10.54,10.61,10.36,10.6000,86195,90338600,2.67;2025-09-10,10.50,10.57,10.47,10.5100,59665,62727400,1.85;2025-09-09,10.88,10.88,10.44,10.5200,142807,150933400,4.42;2025-09-08,10.59,10.95,10.55,10.8800,159286,171866600,4.93;2025-09-05,10.62,10.67,10.46,10.5900,95646,101114500,2.96;2025-09-04,10.51,10.81,10.43,10.5700,146240,155272600,4.52;2025-09-03,10.68,10.75,10.42,10.5300,98834,104319500,3.06;2025-09-02,10.75,10.85,10.39,10.7500,145845,154590500,4.51;2025-09-01,10.30,10.81,10.08,10.7900,221379,232390200,6.85;2025-08-29,10.37,10.43,10.26,10.2900,82196,84973400,2.54;2025-08-28,10.39,10.52,10.05,10.3800,131316,135181500,4.06;2025-08-27,10.83,10.98,10.39,10.3900,174860,186112400,5.41;2025-08-26,10.96,10.96,10.62,10.7700,188112,202562400,5.82;2025-08-25,10.77,11.09,10.72,11.0000,194299,211655300,6.01;2025-08-22,10.70,10.78,10.46,10.7000,141071,149500300,4.36;2025-08-21,10.97,10.97,10.61,10.6800,214023,230398000,6.62;2025-08-20,10.52,11.34,10.41,10.9800,396764,433884100,12.27;2025-08-19,10.15,10.54,10.13,10.5200,205296,212580900,6.35;2025-08-18,10.22,10.22,10.11,10.1500,104936,106524700,3.25;2025-08-15,10.00,10.18,10.00,10.1400,111842,112717600,3.46;2025-08-14,10.10,10.16,10.02,10.0200,115387,116263200,3.57;2025-08-13,10.15,10.16,10.04,10.1100,91184,92014600,2.82;2025-08-12,10.18,10.24,10.02,10.1100,122713,124320800,3.80;2025-08-11,10.11,10.19,10.02,10.1600,129881,131462600,4.02;2025-08-08,9.95,10.04,9.88,10.0400,108581,108362700,3.36;2025-08-07,10.01,10.02,9.89,9.9200,112677,111950200,3.49;2025-08-06,9.87,10.00,9.82,10.0000,146447,145474400,4.53;2025-08-05,9.89,9.90,9.77,9.8700,131174,128847600,4.06;2025-08-04,9.67,9.72,9.55,9.7200,76447,73828600,2.36;2025-08-01,9.63,9.68,9.57,9.6700,88185,84872000,2.73;2025-07-31,9.85,9.85,9.56,9.5800,168355,162690700,5.21;2025-07-30,9.85,9.90,9.77,9.8000,146703,144391400,4.54;2025-07-29,9.90,10.00,9.74,9.8600,178223,174833200,5.51;2025-07-28,9.88,9.97,9.85,9.9400,194430,192688900,6.01;2025-07-25,9.83,10.06,9.80,9.8600,265566,263032000,8.21;2025-07-24,9.76,9.86,9.71,9.7900,241408,235851800,7.47;2025-07-23,10.15,10.22,9.76,9.7600,431767,427085200,13.36;2025-07-22,10.51,10.65,10.09,10.1200,748983,769422200,23.17;2025-07-21,10.57,12.13,10.57,11.2000,882057,1020945000,27.28;2025-07-18,12.18,12.50,10.81,11.0300,958410,1102658100,29.65;2025-07-17,10.67,11.74,10.49,11.7400,591468,666051100,18.30;2025-07-16,10.32,10.67,9.93,10.6700,754003,792361400,23.32;2025-07-15,9.01,9.70,8.92,9.7000,201833,189993100,6.24;2025-07-14,8.51,8.92,8.48,8.8200,121788,105886500,3.77;2025-07-11,8.60,8.64,8.49,8.5100,53417,45618300,1.65;2025-07-10,8.45,8.58,8.43,8.5800,53680,45636600,1.66;2025-07-09,8.44,8.50,8.41,8.4500,42985,36347600,1.33;2025-07-08,8.40,8.48,8.40,8.4500,41894,35334400,1.30;2025-07-07,8.29,8.42,8.28,8.4100,42470,35554400,1.31;2025-07-04,8.39,8.44,8.25,8.3200,53352,44522200,1.65;2025-07-03,8.37,8.45,8.35,8.4100,48796,41001100,1.51;2025-07-02,8.26,8.43,8.22,8.4000,88875,74327400,2.75;2025-07-01,8.19,8.29,8.19,8.2400,46852,38591800,1.45;2025-06-30,8.11,8.25,8.06,8.2300,59733,48789700,1.85;2025-06-27,8.02,8.12,8.00,8.1200,47809,38617600,1.48;2025-06-26,8.06,8.11,7.99,8.0200,43255,34806300,1.34;2025-06-25,8.05,8.10,8.03,8.0800,46830,37754900,1.45;2025-06-24,7.84,8.06,7.82,8.0200,57828,46071500,1.79;2025-06-23,7.67,7.84,7.63,7.8000,43874,34007000,1.36;2025-06-20,7.74,7.77,7.67,7.7100,31282,24154900,0.97;2025-06-19,7.86,7.88,7.71,7.7200,50771,39465200,1.57;2025-06-18,7.94,7.98,7.84,7.8600,37420,29494100,1.16;2025-06-17,8.04,8.09,7.91,7.9800,52120,41547800,1.61;2025-06-16,8.04,8.15,8.03,8.0300,47568,38469400,1.47;2025-06-13,8.22,8.23,8.03,8.0400,69174,56054400,2.14;2025-06-12,8.27,8.30,8.17,8.2500,41719,34382800,1.29;2025-06-11,8.20,8.31,8.19,8.2900,46781,38668200,1.45;2025-06-10,8.26,8.31,8.13,8.2300,46348,38121800,1.43;2025-06-09,8.23,8.28,8.19,8.2800,48832,40181600,1.51
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u975e\u7ecf\u56e0\u7d20\u589e\u539a\u4e1a\u7ee9\uff0c\u6b27\u6d32\u5e02\u573a\u589e\u901f\u8f83\u597d\u3001\u5ba2\u6237\u7ed3\u6784\u6301\u7eed\u8c03\u6574","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44934891.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5916\u9700\u75b2\u8f6f\u53e0\u52a0\u75ab\u60c5\u6270\u52a8\uff0cQ3\u4e1a\u7ee9\u627f\u538b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38963445.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u4e1a\u7ee9\u627f\u538b\uff0c2022\u5e74\u6709\u671b\u6539\u5584","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2022-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35685631.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u5e74\u62a5\u53ca2020\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a19\u5e74\u6536\u5165\u4e0b\u6ed1\u3001\u5229\u6da6\u6301\u5e73\uff0c\u75ab\u60c5\u81f420\u5e74\u4e1a\u7ee9\u627f\u538b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2020-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200423\/24694515.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u9700\u6c42\u4ecd\u8f83\u75b2\u5f31\u3001\u6536\u5165\u5448\u73b0\u4e0b\u6ed1\uff0c\u5229\u6da6\u7aef\u6ce2\u52a8\u8f83\u5927","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2019-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191024\/21925773.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6c47\u7387\u8d2c\u503c\u63d0\u632f\u4e1a\u7ee9\uff0c\u80a1\u6743\u6fc0\u52b1\u7ed1\u5b9a\u9ad8\u7ba1\u4fc3\u957f\u671f\u7a33\u5065\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2019-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190423\/18931541.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u589e\u901f\u7565\u6709\u653e\u7f13\uff0c\u6c47\u7387\u8d2c\u503c\u4fc3\u51c0\u5229\u589e\u957f\u63d0\u901f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2018-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181027\/16263181.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8272\u7ec7\u5e03\u6536\u5165\u6709\u6240\u4e0b\u6ed1\uff0c\u4eba\u6c11\u5e01\u5347\u503c\u5f71\u54cd\u51c0\u5229","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2017-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170820\/11642387.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u591a\u56e0\u7d20\u4fc316\u5e74\u51c0\u5229\u5927\u589e\uff0c\u8272\u7ec7\u5e03\u77ed\u671f\u627f\u538b\u3001\u671f\u5f85\u5916\u9700\u56de\u6696","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2017-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170505\/10608489.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u53d7\u76ca\u4e8e\u4eba\u6c11\u5e01\u8d2c\u503c\uff0c\u5916\u5ef6\u62d3\u5c55\u503c\u5f97\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2016-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161102\/8632977.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\uff0c\u5173\u6ce8\u73af\u4fdd\u65b0\u80fd\u6e90\u9886\u57df\u672a\u6765\u62d3\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2016-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160821\/8000531.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5b50\u516c\u53f8\u51cf\u4e8f+\u70ed\u7535\u516c\u53f8\u5e76\u8868+16\u5e7416XPE","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5e84\u6c81","date":"2016-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5812108.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a16PE18x+\u8d44\u672c\u8fd0\u4f5c\u9ad8\u7ba1\u7a7a\u964d+\u624b\u63e16\u4ebf\u73b0\u91d1\u5916\u5ef6\u5e76\u8d2d\u9884\u671f\u5f3a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5e84\u6c81","date":"2015-12-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5339360.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4eba\u624d\u7ed3\u6784\u5f3a\u5316\uff0c\u671f\u5f85\u4e1a\u52a1\u591a\u5143\u5316\u52a0\u901f\u843d\u5730\u5e26\u6765\u7684\u4f30\u503c\u5207\u6362","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9a6c\u8389","date":"2015-12-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5331776.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\u5bf9\u51b2\u5957\u4fdd\u635f\u5931\uff0c\u6536\u8d2d\u70ed\u7535\u5269\u4f59\u80a1\u6743\u589e\u539a\u4e1a\u7ee9\uff0c\u6d89\u8db3\u4f9b\u5e94\u94fe\u91d1\u878d\u65e8\u5728\u76d8\u6d3b\u4ea7\u4e1a\u94fe","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9a6c\u8389","date":"2015-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4902771.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4ea7\u9500\u9a71\u52a8\u6536\u5165\u6301\u7a33\u589e\u52a0\uff0c\u6295\u8d44\u6536\u76ca\u5bf9\u51b2\u8d22\u52a1\u8d39\u7528\u589e\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9a6c\u8389","date":"2013-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2038807.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u9762\u6599\u3001\u886c\u8863\u7a33\u6b65\u589e\u957f\uff0c\u7eb1\u7ebf\u7535\u529b\u7b49\u589e\u91cf\u660e\u663e","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9a6c\u8389","date":"2013-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1929275.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4ea7\u54c1\u9500\u91cf\u589e\u52a0\uff0c\u9a71\u52a8\u516c\u53f8\u4e1a\u7ee9\u56de\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9a6c\u8389","date":"2013-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1767443.shtml"}]