[{"seq":672633696,"ctime":1763644118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633696.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a81261\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002418","type":"yidong"},{"seq":672360141,"ctime":1762761012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360141.shtml","title":"\u5eb7\u76db\u80a1\u4efd11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":672324527,"ctime":1762508945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324527.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da80.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002418","type":"news"},{"seq":672291534,"ctime":1762415431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291534.shtml","title":"\u5eb7\u76db\u80a1\u4efd11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":672284196,"ctime":1762392532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284196.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u94dc\u9675\u6709\u8272\u7ade\u62cd\u83b7\u5b89\u5fbd\u94dc\u9675\u94dc\u91d1\u94bc\u77ff\u63a2\u77ff\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002418","type":"yidong"},{"seq":672271876,"ctime":1762344809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672271876.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u80a1\u4e1c\u6c5f\u82cf\u745e\u91d1\u62df\u51cf\u6301\u4e0d\u8d851%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"yidong"},{"seq":672195612,"ctime":1762156257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672195612.shtml","title":"\u5eb7\u76db\u80a1\u4efd11\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002418","type":"yidong"},{"seq":672160880,"ctime":1761903805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160880.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da80.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002418","type":"news"},{"seq":672157528,"ctime":1761897126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157528.shtml","title":"\u5eb7\u76db\u80a1\u4efd10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":672128103,"ctime":1761814811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128103.shtml","title":"\u5eb7\u76db\u80a1\u4efd10\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002418","type":"yidong"},{"seq":672117681,"ctime":1761787688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117681.shtml","title":"\u50a8\u80fd\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u5fb7\u9f99\u6c47\u80fd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"news"},{"seq":672108548,"ctime":1761748267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672108548.shtml","title":"\u5348\u540e\uff0c\u76f4\u7ebf\u62c9\u5347\uff01\u4e00\u5219\u5229\u597d\uff0c\u7a81\u7136\u5f15\u7206\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"002418","type":"news"},{"seq":672093282,"ctime":1761724227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093282.shtml","title":"\u5eb7\u76db\u80a1\u4efd10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002418","type":"yidong"},{"seq":672088625,"ctime":1761707401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088625.shtml","title":"\u6d77\u5916\u7b97\u529b\u94fe\u4f20\u5bfc\u591a\u91cd\u5229\u597d PCB\u3001\u6db2\u51b7\u7b49\u677f\u5757\u5ef6\u7eed\u6da8\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002418","type":"news"},{"seq":54662133,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54662133.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002418","type":"notice"},{"seq":672074673,"ctime":1761655329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672074673.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6488.01\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f144.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"yidong"},{"seq":671542338,"ctime":1759221597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542338.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a73843\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002418","type":"yidong"},{"seq":671495185,"ctime":1759109537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495185.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u5343\u5c9b\u6e56\u667a\u7b97\u4e2d\u5fc3\u6b63\u5f0f\u542f\u7528 \u6d78\u6ca1\u6db2\u51b7\u6280\u672f\u6253\u9020\u7eff\u8272\u7b97\u529b\u65b0\u6807\u6746","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002418","type":"news"},{"seq":671422585,"ctime":1758798554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671422585.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a63594\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002418","type":"yidong"},{"seq":671416985,"ctime":1758786765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416985.shtml","title":"\u5eb7\u76db\u80a1\u4efd09\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":671386331,"ctime":1758704418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386331.shtml","title":"\u5eb7\u76db\u80a1\u4efd09\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002418","type":"yidong"},{"seq":671171354,"ctime":1758009011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171354.shtml","title":"\u5eb7\u76db\u80a1\u4efd09\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":671138898,"ctime":1757926814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138898.shtml","title":"\u5eb7\u76db\u80a1\u4efd09\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002418","type":"yidong"},{"seq":53929235,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53929235.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002418","type":"notice"},{"seq":53929189,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53929189.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002418","type":"notice"},{"seq":670699623,"ctime":1756299529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670699623.shtml","title":"\u5eb7\u76db\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f723.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002418","type":"news"},{"seq":670537991,"ctime":1755762851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537991.shtml","title":"\u5eb7\u76db\u80a1\u4efd08\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":670506352,"ctime":1755676597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506352.shtml","title":"\u82f1\u7279\u5c14\u6784\u5efa\u6db2\u51b7\u751f\u6001\u4e92\u64cd\u4f5c\u65b0\u6807\u51c6 \u82f1\u7ef4\u514b\u7b49\u6210\u4e3a\u9996\u6279\u8ba4\u8bc1\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002418","type":"news"},{"seq":670506158,"ctime":1755676264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506158.shtml","title":"\u5eb7\u76db\u80a1\u4efd08\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":670474525,"ctime":1755590031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474525.shtml","title":"\u5eb7\u76db\u80a1\u4efd08\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":670401771,"ctime":1755245226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401771.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da84.19%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002418","type":"news"},{"seq":670401191,"ctime":1755244438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401191.shtml","title":"\u5eb7\u76db\u80a1\u4efd08\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":670371831,"ctime":1755162009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371831.shtml","title":"\u5eb7\u76db\u80a1\u4efd08\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002418","type":"yidong"},{"seq":670275100,"ctime":1754898660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275100.shtml","title":"\u5eb7\u76db\u80a1\u4efd08\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002418","type":"yidong"},{"seq":668707648,"ctime":1749196352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707648.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da82.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002418","type":"news"},{"seq":668675005,"ctime":1749109872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668675005.shtml","title":"\u5eb7\u76db\u80a1\u4efd06\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002418","type":"yidong"},{"seq":668643163,"ctime":1749023451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668643163.shtml","title":"\u5eb7\u76db\u80a1\u4efd06\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002418","type":"yidong"},{"seq":668565157,"ctime":1748592568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668565157.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-0.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002418","type":"yidong"},{"seq":668528211,"ctime":1748505171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668528211.shtml","title":"\u5eb7\u76db\u80a1\u4efd05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002418","type":"yidong"}]
2025-12-05,4.45,4.57,4.40,4.5400,406032,183064800,3.57;2025-12-04,4.51,4.55,4.41,4.4400,421786,187924500,3.71;2025-12-03,4.66,4.69,4.49,4.5300,575484,262696900,5.06;2025-12-02,4.69,4.71,4.62,4.6500,413764,192461600,3.64;2025-12-01,4.81,4.82,4.68,4.7100,587365,277879200,5.17;2025-11-28,4.67,4.77,4.63,4.7600,449792,212230400,3.96;2025-11-27,4.72,4.79,4.67,4.6800,462062,218462600,4.07;2025-11-26,4.76,4.84,4.69,4.7100,579748,276023200,5.10;2025-11-25,4.70,4.83,4.70,4.7900,566780,270831300,4.99;2025-11-24,4.78,4.85,4.56,4.6800,808405,377793200,7.11;2025-11-21,5.04,5.08,4.72,4.7300,924483,450927500,8.14;2025-11-20,5.41,5.47,5.10,5.1200,749692,391288500,6.60;2025-11-19,5.44,5.47,5.16,5.2400,899263,473558300,7.91;2025-11-18,5.65,5.70,5.36,5.3900,1143255,623382900,10.06;2025-11-17,5.60,5.74,5.48,5.7000,1108477,625934200,9.75;2025-11-14,5.83,5.87,5.58,5.6100,1374992,778347100,12.10;2025-11-13,5.66,6.03,5.60,5.8400,1806316,1056511500,15.90;2025-11-12,5.59,5.83,5.53,5.6600,1469326,831433100,12.93;2025-11-11,5.51,5.85,5.51,5.5800,1783978,1009064300,15.70;2025-11-10,5.65,5.69,5.35,5.4800,2030285,1112833300,17.87;2025-11-07,5.55,5.86,5.49,5.7500,2147485,1229319600,18.90;2025-11-06,5.45,5.69,5.36,5.6000,2547406,1410138100,22.42;2025-11-05,5.27,5.87,5.16,5.7100,3462970,1939739900,30.47;2025-11-04,5.19,5.67,5.08,5.3400,3141970,1671164100,27.65;2025-11-03,4.75,5.23,4.66,5.2300,2307565,1143393100,20.31;2025-10-31,4.94,4.94,4.69,4.7500,2651754,1267690600,23.33;2025-10-30,5.15,5.19,4.81,5.1900,2150287,1095777500,18.92;2025-10-29,4.72,4.72,4.72,4.7200,428990,202483400,3.77;2025-10-28,4.23,4.30,4.19,4.2900,430253,183287100,3.79;2025-10-27,4.28,4.31,4.21,4.2300,370450,157274600,3.26;2025-10-24,4.25,4.29,4.22,4.2400,293468,124826100,2.58;2025-10-23,4.25,4.27,4.16,4.2500,324390,136220500,2.85;2025-10-22,4.25,4.31,4.22,4.2600,305435,130218900,2.69;2025-10-21,4.20,4.28,4.15,4.2700,380484,161427400,3.35;2025-10-20,4.20,4.22,4.16,4.1900,323641,135694800,2.85;2025-10-17,4.34,4.38,4.14,4.1400,606377,256447000,5.34;2025-10-16,4.49,4.50,4.31,4.3200,689755,302057200,6.07;2025-10-15,4.52,4.56,4.43,4.5300,571336,256018200,5.03;2025-10-14,4.71,4.79,4.50,4.5100,847321,392670900,7.46;2025-10-13,4.40,4.72,4.35,4.7000,856640,389751800,7.54;2025-10-10,4.64,4.80,4.61,4.6700,852804,399712600,7.50;2025-10-09,4.55,4.87,4.53,4.7200,1310725,621124500,11.53;2025-09-30,4.63,4.69,4.47,4.5200,1343085,612360800,11.82;2025-09-29,4.60,4.73,4.51,4.6300,954021,442726000,8.40;2025-09-26,4.86,4.88,4.57,4.6000,1461818,683180000,12.86;2025-09-25,5.38,5.38,4.88,4.8800,2850761,1439020800,25.09;2025-09-24,4.81,5.03,4.81,5.0300,734824,367711500,6.47;2025-09-23,4.75,4.84,4.47,4.5700,862960,394692600,7.59;2025-09-22,4.66,4.77,4.65,4.7000,733263,345205500,6.45;2025-09-19,4.83,4.92,4.65,4.6600,1169670,553386700,10.29;2025-09-18,4.81,5.00,4.74,4.8300,1861549,905161000,16.38;2025-09-17,4.74,5.02,4.72,4.8600,2164988,1052636800,19.05;2025-09-16,4.80,4.95,4.62,4.7900,2715231,1295401000,23.89;2025-09-15,4.28,4.72,4.22,4.7200,1902782,869340300,16.74;2025-09-12,4.32,4.35,4.26,4.2900,868777,373417200,7.64;2025-09-11,4.33,4.45,4.20,4.3900,1300015,563834000,11.44;2025-09-10,4.16,4.24,4.16,4.1900,327278,137303300,2.88;2025-09-09,4.24,4.27,4.17,4.1800,433569,182634800,3.82;2025-09-08,4.40,4.49,4.25,4.3000,486219,209645300,4.28;2025-09-05,4.16,4.26,4.11,4.2400,476287,200234100,4.19;2025-09-04,4.31,4.34,4.11,4.1800,723300,305828300,6.36;2025-09-03,4.31,4.31,4.15,4.1600,558869,235213800,4.92;2025-09-02,4.45,4.45,4.25,4.2800,903314,388592600,7.95;2025-09-01,4.38,4.49,4.35,4.4600,793441,351220600,6.98;2025-08-29,4.56,4.57,4.37,4.3800,952468,419951400,8.38;2025-08-28,4.51,4.58,4.34,4.5600,1371546,614870500,12.07;2025-08-27,4.53,4.75,4.50,4.6000,1875620,872273400,16.50;2025-08-26,4.45,4.59,4.45,4.5300,1011271,457871300,8.90;2025-08-25,4.52,4.59,4.44,4.4900,1151556,518710700,10.13;2025-08-22,4.41,4.51,4.38,4.4900,1272907,565811000,11.20;2025-08-21,4.65,4.67,4.38,4.4000,1894874,844697700,16.67;2025-08-20,4.69,4.75,4.54,4.6500,2721368,1260354900,23.95;2025-08-19,4.93,5.37,4.93,5.0400,3667030,1897507400,32.27;2025-08-18,5.12,5.28,4.76,4.8800,3288272,1647113800,28.94;2025-08-15,5.12,5.12,4.53,4.8300,3775736,1820609300,33.23;2025-08-14,4.46,4.65,4.46,4.6500,866370,401046500,7.62;2025-08-13,4.16,4.30,4.12,4.2300,1958338,823854200,17.23;2025-08-12,4.21,4.32,4.05,4.1300,2174606,899107800,19.14;2025-08-11,3.82,4.20,3.81,4.2000,1424671,572463100,12.54;2025-08-08,3.81,3.85,3.77,3.8200,533937,203526000,4.70;2025-08-07,3.83,3.86,3.78,3.8100,704391,268596900,6.20;2025-08-06,3.78,3.88,3.78,3.8400,1339834,513528100,11.79;2025-08-05,3.66,3.85,3.66,3.8200,1967781,746139700,17.32;2025-08-04,3.53,3.70,3.48,3.6300,1098753,398069900,9.67;2025-08-01,3.50,3.60,3.47,3.5000,510622,180196300,4.49;2025-07-31,3.44,3.54,3.44,3.4900,510415,178893000,4.49;2025-07-30,3.53,3.54,3.43,3.4500,454977,157961800,4.00;2025-07-29,3.61,3.61,3.50,3.5400,532457,187808100,4.69;2025-07-28,3.64,3.66,3.58,3.6000,676323,243627700,5.95;2025-07-25,3.55,3.81,3.50,3.6400,1201128,437549800,10.57;2025-07-24,3.52,3.56,3.51,3.5500,341245,120750200,3.00;2025-07-23,3.55,3.56,3.51,3.5200,333420,117808700,2.93;2025-07-22,3.63,3.63,3.53,3.5600,514371,182714300,4.53;2025-07-21,3.57,3.64,3.57,3.6300,444783,160495200,3.91;2025-07-18,3.64,3.67,3.56,3.6000,446059,160702500,3.93;2025-07-17,3.66,3.67,3.62,3.6400,545088,198189600,4.80;2025-07-16,3.63,3.78,3.61,3.6800,940393,347165800,8.28;2025-07-15,3.59,3.74,3.55,3.6200,768002,277581500,6.76;2025-07-14,3.60,3.65,3.58,3.6100,349886,126277900,3.08;2025-07-11,3.62,3.63,3.55,3.6000,447528,160330500,3.94;2025-07-10,3.57,3.66,3.55,3.6100,619494,223284400,5.45;2025-07-09,3.60,3.61,3.54,3.5600,355834,127011500,3.13;2025-07-08,3.52,3.59,3.51,3.5900,406982,144675200,3.58;2025-07-07,3.47,3.51,3.44,3.5100,319533,111445300,2.81;2025-07-04,3.53,3.54,3.45,3.4600,401839,139819100,3.54;2025-07-03,3.51,3.57,3.50,3.5400,312744,110363700,2.75;2025-07-02,3.55,3.56,3.50,3.5200,336452,118533100,2.96;2025-07-01,3.56,3.59,3.49,3.5500,525299,186061200,4.62;2025-06-30,3.53,3.56,3.53,3.5500,346708,122793600,3.05;2025-06-27,3.55,3.58,3.53,3.5400,385163,137035500,3.39;2025-06-26,3.55,3.61,3.53,3.5500,511438,182458700,4.50;2025-06-25,3.56,3.58,3.51,3.5600,498202,176457100,4.38;2025-06-24,3.42,3.54,3.42,3.5300,622818,217986400,5.48;2025-06-23,3.30,3.41,3.27,3.4000,467023,156901600,4.11;2025-06-20,3.41,3.49,3.33,3.3600,617664,209498700,5.44;2025-06-19,3.52,3.60,3.38,3.3900,857689,299254000,7.55;2025-06-18,3.49,3.58,3.43,3.5000,739659,259548100,6.51;2025-06-17,3.50,3.52,3.45,3.5000,344328,120113200,3.03;2025-06-16,3.44,3.52,3.44,3.5000,351520,122799900,3.09;2025-06-13,3.63,3.64,3.46,3.4700,663096,233304800,5.84;2025-06-12,3.70,3.70,3.62,3.6300,676965,246900300,5.96;2025-06-11,3.70,3.74,3.66,3.7100,641364,237394200,5.64;2025-06-10,3.84,3.86,3.62,3.7000,1132048,420728400,9.96;2025-06-09,3.83,3.90,3.75,3.8200,1103101,420265600,9.71
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u643a\u624b\u4e2d\u690d\uff0c\u65b0\u80fd\u6e90\u6c7d\u8f66\u65b0\u9f99\u5934\u817e\u98de\u5728\u5373","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161019\/8519747.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6253\u901a\u4ea7\u4e1a\u95ed\u73af\uff0c\u65b0\u80fd\u6e90\u6c7d\u8f66\u65b0\u661f\u5d1b\u8d77","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u5b88\u5b8f","date":"2015-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5294483.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6b63\u5f0f\u8fdb\u519b\u65b0\u80fd\u6e90\u6c7d\u8f66\u96f6\u90e8\u4ef6\uff0c\u65b0\u6210\u957f\u7a7a\u95f4\u6253\u5f00","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8521\u96ef\u5a1f","date":"2015-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4555270.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u94dd\u4ee3\u94dc\u9879\u76ee\u589e\u957f\u8fc5\u901f\uff0c\u4e00\u5b63\u5ea6\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8521\u96ef\u5a1f","date":"2015-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4523850.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a14\u5e74\u4e1a\u7ee9\u89e6\u5e95\uff0c\u671f\u5f8515\u5e74\u4e1a\u7ee9\u53cd\u8f6c\u53ca\u8f6c\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8861\u6606","date":"2015-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4401898.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u9759\u5f85\u94dd\u4ee3\u94dc\u7206\u53d1\uff0c\u5b9a\u589e\u5e26\u6765\u65b0\u673a\u9047","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8861\u6606","date":"2015-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4343774.shtml"}]