[{"seq":674467350,"ctime":1769992150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674467350.shtml","title":"\u5f00\u5e74\u8d44\u672c\u5e02\u573a\u4e25\u76d1\u7ba1\u201c\u96f6\u5bb9\u5fcd\u201d\u4fe1\u53f7\u6301\u7eed\u91ca\u653e","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002420","type":"news"},{"seq":674403769,"ctime":1769677404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674403769.shtml","title":"\u4e1c\u6750\u79d1\u6280\u7b49\u4e09\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u88ab\u7acb\u6848\u5e76\u7559\u7f6e","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002420","type":"news"},{"seq":674382163,"ctime":1769604913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382163.shtml","title":"62\u5c81\u795e\u79d8\u5973\u5bcc\u8c6a\u88ab\u67e5\uff0c3\u5bb6A\u80a1\u516c\u53f8\u906d\u6b83\uff1f","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u9601\u4e3b","stocks":"002420","type":"news"},{"seq":674371728,"ctime":1769591249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371728.shtml","title":"\u6bc5\u660c\u79d1\u6280\u5c3e\u76d8\u8dcc\u505c\u3001\u9ad8\u76df\u65b0\u6750\u6df1\u8dcc14.52%\uff0c\u5973\u5bcc\u8c6a\u906d\u7559\u7f6e\u80cc\u540e\u516c\u53f8\u98ce\u9669\u51e0\u4f55","source":"\u8d22\u95fb","stocks":"002420","type":"news"},{"seq":674364988,"ctime":1769576455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674364988.shtml","title":"61\u5c81\u5973\u5bcc\u8c6a\u6d89\u5acc\u72af\u7f6a\u88ab\u7559\u7f6e\uff0c\u65d7\u4e0b\u4e09\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002420","type":"news"},{"seq":674353584,"ctime":1769553719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674353584.shtml","title":"\u4e1c\u6750\u79d1\u6280\u7b49\u4e09\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u718a\u6d77\u6d9b\u88ab\u7acb\u6848\u8c03\u67e5\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002420","type":"news"},{"seq":674351166,"ctime":1769521249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351166.shtml","title":"\u6d89\u5acc\u72af\u7f6a\uff01\u718a\u6d77\u6d9b\u88ab\u5b9e\u65bd\u7559\u7f6e\uff0c\u624b\u63e1\u4e09\u5bb6A\u80a1\u516c\u53f8","source":"\u5317\u4eac\u5546\u62a5","stocks":"002420","type":"news"},{"seq":674347210,"ctime":1769514801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674347210.shtml","title":"A\u80a1\u7a81\u53d1\uff01601208\u3001002420\u3001300200\u96c6\u4f53\u516c\u544a\uff0c\u718a\u6d77\u6d9b\u5973\u58eb\u88ab\u67e5","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"002420","type":"news"},{"seq":674342893,"ctime":1769509553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674342893.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u718a\u6d77\u6d9b\u88ab\u7559\u7f6e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002420","type":"news"},{"seq":674259240,"ctime":1769154365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259240.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u516c\u53f8\u4e8e2026\u5e741\u670822\u65e5\u62ab\u9732\u4e86\u300a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":674226559,"ctime":1769072410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674226559.shtml","title":"\u6bc5\u660c\u79d1\u628001\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002420","type":"yidong"},{"seq":674216719,"ctime":1769050192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674216719.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f58%\u81f3138%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002420","type":"news"},{"seq":55825501,"ctime":1769011645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260122\/55825501.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":674189730,"ctime":1768983208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189730.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a1.5\u4ebf\u5143\u20132.25\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f58%-138%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002420","type":"yidong"},{"seq":673985301,"ctime":1768307924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673985301.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u516c\u53f8\u4e3a\u5b50\u516c\u53f8\u63d0\u4f9b\u62c5\u4fdd\u662f\u4e3a\u4e86\u6ee1\u8db3\u5b50\u516c\u53f8\u4e1a\u52a1\u53d1\u5c55\u9700\u8981","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":673905410,"ctime":1767965004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905410.shtml","title":"\u201c\u62a2\u8dd1\u201d2026\u5e74\u56fd\u8d44\u5e76\u8d2d\uff0c\u6ec1\u5dde\u56fd\u8d44\u7f18\u4f55\u7784\u4e0a\u6bc5\u660c\u79d1\u6280\u548c\u683c\u5229\u5c14\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002420","type":"news"},{"seq":673903528,"ctime":1767962399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673903528.shtml","title":"\u6280\u672f\u4e3a\u6838\u3001\u53cc\u8f6e\u9a71\u52a8\uff0c\u6bc5\u660c\u79d1\u6280\u6218\u7565\u8f6c\u578b\u6210\u6548\u663e\u73b0","source":"\u5168\u666f\u7f51","stocks":"002420","type":"yidong"},{"seq":673893831,"ctime":1767953594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673893831.shtml","title":"\u6bc5\u660c\u79d1\u6280\u62e5\u62b1\u6ec1\u5dde\u56fd\u8d44 \u4ea7\u4e1a\u534f\u540c\u5f00\u542f\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u5168\u666f\u7f51","stocks":"002420","type":"news"},{"seq":673864818,"ctime":1767872305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673864818.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u516c\u53f8\u6682\u65e0\u8111\u673a\u63a5\u53e3\u76f8\u5173\u914d\u4ef6\u7684\u5f00\u53d1\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":673863936,"ctime":1767871350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673863936.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u6ec1\u5dde\u5e02\u56fd\u8d44\u59d4\u5df2\u6279\u590d\u534f\u8bae\u6536\u8d2d\u65b9\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002420","type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002420","type":"news"},{"seq":673548039,"ctime":1766741548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548039.shtml","title":"\u6bc5\u660c\u79d1\u6280\u5b9e\u63a7\u4eba\u53d8\u66f4\u4e3a\u6ec1\u5dde\u5e02\u56fd\u8d44\u59d4","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002420","type":"news"},{"seq":673541840,"ctime":1766733592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673541840.shtml","title":"\u6bc5\u660c\u79d1\u6280\u62df\u6613\u4e3b\u590d\u724c\u80a1\u4ef7\u8dcc6.76% \u9ad8\u91d1\u96c6\u56e2\u5957\u73b08.5\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002420","type":"news"},{"seq":673536290,"ctime":1766713224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673536290.shtml","title":"12\u670826\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002420","type":"yidong"},{"seq":673534741,"ctime":1766711264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534741.shtml","title":"002420\uff0c\u62df\u6613\u4e3b\uff0c\u4eca\u65e5\u590d\u724c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002420","type":"news"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":"002420","type":"news"},{"seq":673141129,"ctime":1765453156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673141129.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u4ea7\u54c1\u672a\u5e94\u7528\u4e8e\u5546\u4e1a\u822a\u7a7a\u53ca\u9ad8\u8d85\u97f3\u901f\u98de\u884c\u5668\u3001\u706b\u7bad\u7b49\u4ea7\u54c1\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":672965172,"ctime":1764846831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672965172.shtml","title":"\u897f\u6e56\u673a\u5668\u4eba\u4e0e\u6bc5\u660c\u79d1\u6280\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u643a\u624b\u5171\u521b\u672a\u6765","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002420","type":"yidong"},{"seq":672778627,"ctime":1764222531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778627.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u8f6c\u8ba9\u5b50\u516c\u53f8\u8d44\u4ea7 \u5df2\u6536\u7b2c\u4e00\u7b14\u8f6c\u8ba9\u6b3e","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":"002420","type":"yidong"},{"seq":672633698,"ctime":1763644118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633698.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":672275021,"ctime":1762348112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672275021.shtml","title":"\u6bc5\u660c\u79d1\u6280\u62df2.45\u4ebf\u5143\u8f6c\u8ba9\u8d44\u4ea7 \u4f18\u5316\u8d44\u6e90\u914d\u7f6e\u589e\u5f3a\u8d44\u4ea7\u6d41\u52a8\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002420","type":"news"},{"seq":672260352,"ctime":1762329106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260352.shtml","title":"\u6bc5\u660c\u79d1\u6280\u62df2.45\u4ebf\u5143\u8f6c\u8ba9\u6606\u5c71\u8d44\u4ea7 \u6709\u671b\u663e\u8457\u6539\u5584\u8d22\u52a1\u7ed3\u6784","source":"\u5168\u666f\u7f51","stocks":"002420","type":"news"},{"seq":671990765,"ctime":1761304090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990765.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u516c\u53f8\u672a\u5728\u6d77\u5916\u8bbe\u7acb\u4e0b\u5c5e\u5206\u652f\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":54547583,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54547583.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":671891929,"ctime":1761041731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891929.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a365.38\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f193.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002420","type":"yidong"},{"seq":671815730,"ctime":1760690369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671815730.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u516c\u53f8\u6682\u65e0\u5411\u7f8e\u56fd\u51fa\u53e3\u7684\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":671815725,"ctime":1760690361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671815725.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u5947\u745e\u4f5c\u4e3a\u516c\u53f8\u91cd\u8981\u5ba2\u6237\uff0c\u5176\u4e1a\u52a1\u53d1\u5c55\u5bf9\u516c\u53f8\u5177\u6709\u79ef\u6781\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":671815724,"ctime":1760690359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671815724.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u516c\u53f8\u5145\u7535\u6869\u4e1a\u52a1\u5177\u4f53\u4e3a\u5145\u7535\u6869\u7ed3\u6784\u4ef6\u8bbe\u8ba1\u53ca\u91cf\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":671814906,"ctime":1760688564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814906.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u516c\u53f8\u6b63\u52aa\u529b\u505a\u597d\u751f\u4ea7\u7ecf\u8425\u548c\u53d1\u5c55\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":671695250,"ctime":1760359165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695250.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u516c\u53f8\u8463\u4e8b\u548c\u91d1\u53d1\u79d1\u6280\u8463\u4e8b\u4e0d\u5b58\u5728\u4eb2\u5c5e\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":54319691,"ctime":1758816268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54319691.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":671400784,"ctime":1758721126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671400784.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u80a1\u4ef7\u8d70\u52bf\u53d7\u591a\u91cd\u56e0\u7d20\u7efc\u5408\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":671387986,"ctime":1758708579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387986.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u4ea7\u80fd\u5145\u6c9b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":671387313,"ctime":1758706733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387313.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":671387291,"ctime":1758706724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387291.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u5947\u745e\u6c7d\u8f66\u662f\u516c\u53f8\u7684\u91cd\u8981\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":671387294,"ctime":1758706724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387294.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u516c\u53f8\u50a8\u80fd\u673a\u67dc\u3001\u5149\u4f0f\u9006\u53d8\u5668\u7ed3\u6784\u4ef6\u4e3b\u8981\u4e0e\u9633\u5149\u7535\u6e90\u7b49\u5ba2\u6237\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":671375319,"ctime":1758677126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375319.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u516c\u53f8\u6db2\u51b7\u677f\u4e3b\u8981\u5e94\u7528\u4e8e\u50a8\u80fd\u3001\u52a8\u529b\u7535\u6c60\u3001\u6574\u8f66\u63a7\u5236\u5668\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":670628175,"ctime":1756125614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670628175.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u79ef\u6781\u7814\u53d1\u673a\u5668\u4eba\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":670607630,"ctime":1756093404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670607630.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u4e0e\u5149\u8c37\u4e1c\u667a\u5efa\u7acb\u5408\u4f5c\u5173\u7cfb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002420","type":"yidong"},{"seq":53753603,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53753603.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":53753689,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53753689.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":670542759,"ctime":1755772279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670542759.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63442.47\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d51.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002420","type":"yidong"},{"seq":670253322,"ctime":1754667592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670253322.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u4e0e\u5149\u8c37\u4e1c\u667a\u5efa\u7acb\u4e86\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002420","type":"yidong"}]

2026-02-06,7.81,8.03,7.73,7.8900,121670,96333900,3.05;2026-02-05,7.95,7.99,7.82,7.8200,108595,85651100,2.72;2026-02-04,7.99,8.09,7.90,7.9800,110485,88275900,2.77;2026-02-03,7.95,8.00,7.87,7.9900,133442,105920100,3.34;2026-02-02,7.95,8.12,7.85,7.8600,158582,126923100,3.97;2026-01-30,7.88,8.08,7.84,7.9100,209990,166396300,5.26;2026-01-29,7.97,8.26,7.94,8.0300,394869,319908300,9.88;2026-01-28,8.21,8.31,7.88,7.8800,635667,510334700,15.91;2026-01-27,8.55,8.84,8.54,8.7500,443968,386562400,11.11;2026-01-26,8.59,8.79,8.45,8.5700,395976,340833100,9.91;2026-01-23,8.92,9.10,8.45,8.5500,680953,587127200,17.04;2026-01-22,8.45,8.72,8.25,8.7200,331226,282303200,8.29;2026-01-21,7.76,8.00,7.71,7.9300,182546,144394000,4.57;2026-01-20,7.93,7.95,7.72,7.7900,170418,132743900,4.27;2026-01-19,7.71,8.03,7.67,7.9300,195674,154352600,4.90;2026-01-16,7.75,7.78,7.59,7.7100,145227,111630400,3.63;2026-01-15,7.67,7.80,7.61,7.6800,128489,98798200,3.22;2026-01-14,7.66,7.90,7.58,7.7600,224725,174011000,5.62;2026-01-13,7.85,7.86,7.59,7.6300,213544,164958700,5.34;2026-01-12,7.90,7.91,7.69,7.8700,293893,229126200,7.36;2026-01-09,7.72,7.98,7.71,7.8500,295920,231588800,7.41;2026-01-08,7.55,7.66,7.43,7.6100,169095,127544000,4.23;2026-01-07,7.70,7.76,7.54,7.5700,212242,161573300,5.31;2026-01-06,7.79,7.85,7.68,7.7400,251777,194805300,6.30;2026-01-05,7.73,8.29,7.73,7.8500,266707,209919000,6.67;2025-12-31,7.92,7.98,7.61,7.6900,272373,210874900,6.82;2025-12-30,7.86,8.35,7.73,7.9600,380338,304547000,9.52;2025-12-29,8.21,8.58,7.82,7.9300,452768,364437100,11.33;2025-12-26,8.38,8.38,7.59,7.8600,601108,471870400,15.04;2025-12-22,8.01,8.58,8.01,8.4300,362624,302850500,9.08;2025-12-19,7.40,8.05,7.36,7.9800,273813,214063800,6.85;2025-12-18,7.24,7.53,7.23,7.3700,112014,83106400,2.80;2025-12-17,7.32,7.38,7.05,7.2600,143262,103045400,3.59;2025-12-16,7.49,7.84,7.29,7.3200,200186,149977400,5.01;2025-12-15,7.03,7.55,7.03,7.4900,252721,187139400,6.33;2025-12-12,7.05,7.16,7.00,7.0200,71338,50514400,1.79;2025-12-11,7.21,7.24,7.04,7.0600,105899,75287900,2.65;2025-12-10,7.21,7.23,7.12,7.1500,68878,49337200,1.72;2025-12-09,7.27,7.30,7.21,7.2100,68604,49748300,1.72;2025-12-08,7.39,7.41,7.21,7.2500,103111,75235200,2.58;2025-12-05,7.26,7.41,7.14,7.3900,85253,62280200,2.13;2025-12-04,7.24,7.28,7.08,7.2000,64986,46623400,1.63;2025-12-03,7.22,7.25,7.13,7.1900,63726,45704800,1.59;2025-12-02,7.32,7.33,7.14,7.2000,89044,64087500,2.23;2025-12-01,7.28,7.48,7.25,7.3000,116687,85957100,2.92;2025-11-28,7.19,7.26,7.09,7.2500,57985,41672400,1.45;2025-11-27,7.09,7.28,7.09,7.1900,76468,55137600,1.91;2025-11-26,7.10,7.21,7.04,7.1300,67892,48518700,1.70;2025-11-25,6.95,7.16,6.92,7.1300,108377,76862400,2.71;2025-11-24,6.98,7.02,6.80,6.8900,113227,78104500,2.83;2025-11-21,7.18,7.24,6.86,6.8800,159303,111247800,3.99;2025-11-20,7.24,7.34,7.16,7.2100,109289,79227600,2.74;2025-11-19,7.70,7.71,7.15,7.1800,202316,148399200,5.06;2025-11-18,7.65,7.78,7.63,7.7100,132630,102116200,3.32;2025-11-17,7.68,7.74,7.56,7.6600,84838,64751200,2.12;2025-11-14,7.69,7.78,7.62,7.6800,107427,82927800,2.69;2025-11-13,7.73,7.76,7.55,7.6900,126601,97115200,3.17;2025-11-12,7.60,7.89,7.51,7.7500,193426,149619400,4.84;2025-11-11,7.51,7.63,7.48,7.6100,90602,68434500,2.27;2025-11-10,7.75,7.75,7.47,7.5100,131588,99318400,3.29;2025-11-07,7.65,7.76,7.57,7.7200,99013,75951300,2.48;2025-11-06,7.66,7.80,7.59,7.6700,103874,79569400,2.60;2025-11-05,7.46,7.71,7.45,7.6400,99767,76002800,2.50;2025-11-04,7.75,7.75,7.48,7.5300,109775,83324600,2.75;2025-11-03,7.64,7.68,7.52,7.6100,121088,91899400,3.03;2025-10-31,7.62,7.80,7.60,7.6700,85735,66164700,2.15;2025-10-30,7.79,7.79,7.55,7.6000,98854,75447000,2.47;2025-10-29,7.85,7.88,7.66,7.7500,122556,94697900,3.07;2025-10-28,7.95,7.95,7.77,7.8400,122146,95834800,3.06;2025-10-27,8.26,8.43,7.88,7.9500,249602,200896900,6.25;2025-10-24,7.82,8.25,7.78,8.2200,233666,188698700,5.85;2025-10-23,7.75,7.84,7.68,7.8300,96230,74588200,2.41;2025-10-22,7.86,8.03,7.74,7.7900,111187,87229400,2.78;2025-10-21,7.57,8.06,7.51,7.9000,189546,148306600,4.74;2025-10-20,7.65,7.71,7.45,7.5300,122153,92285700,3.06;2025-10-17,7.80,7.89,7.54,7.5700,136307,105063100,3.41;2025-10-16,8.10,8.12,7.80,7.8400,137109,108041500,3.43;2025-10-15,7.96,8.13,7.87,8.1300,129151,103539600,3.23;2025-10-14,8.16,8.32,7.90,7.9300,184307,149152700,4.61;2025-10-13,7.65,8.16,7.59,8.1100,208309,165173100,5.21;2025-10-10,8.13,8.27,8.06,8.1300,209315,170492700,5.24;2025-10-09,8.55,8.56,8.08,8.1200,347961,287175000,8.71;2025-09-30,8.47,8.78,8.35,8.6600,341172,291995800,8.54;2025-09-29,8.02,8.68,8.02,8.5000,541771,456957800,13.56;2025-09-26,8.13,8.23,7.96,8.0000,231739,187481100,5.80;2025-09-25,7.86,8.22,7.82,8.1800,318957,258378600,7.98;2025-09-24,7.52,8.07,7.36,7.9400,378626,297448000,9.48;2025-09-23,7.70,7.73,7.30,7.5300,328605,245709400,8.22;2025-09-22,7.85,7.95,7.65,7.7100,371818,289438600,9.31;2025-09-19,8.31,8.56,7.65,7.7600,699703,558905600,17.51;2025-09-18,7.59,7.92,7.56,7.7800,399439,309628400,10.00;2025-09-17,7.47,7.88,7.41,7.5900,315019,239953100,7.88;2025-09-16,7.30,7.47,7.21,7.4700,204987,150186100,5.13;2025-09-15,7.26,7.35,7.20,7.2900,183745,133611500,4.60;2025-09-12,7.25,7.74,7.18,7.2700,305618,225084300,7.65;2025-09-11,7.20,7.30,7.14,7.2300,163365,117692000,4.09;2025-09-10,7.16,7.22,7.08,7.1500,137771,98549400,3.45;2025-09-09,7.28,7.30,7.09,7.1300,253041,181878300,6.33;2025-09-08,7.08,7.41,7.02,7.2900,328597,238102500,8.22;2025-09-05,6.90,7.09,6.77,7.0100,267677,186478000,6.70;2025-09-04,6.68,6.97,6.66,6.8700,228832,155983700,5.73;2025-09-03,6.69,6.90,6.62,6.6900,175043,117937800,4.38;2025-09-02,6.72,6.78,6.48,6.7100,197467,130780700,4.94;2025-09-01,6.82,6.83,6.73,6.7400,105725,71541300,2.65;2025-08-29,6.78,6.82,6.68,6.7600,129288,87212500,3.24;2025-08-28,6.77,6.89,6.45,6.7700,230904,153647800,5.78;2025-08-27,6.93,7.03,6.77,6.7800,215973,149814800,5.41;2025-08-26,6.94,7.02,6.92,6.9300,183063,127606800,4.58;2025-08-25,6.83,7.08,6.83,6.9400,282258,194924500,7.06;2025-08-22,6.96,6.97,6.77,6.8000,225914,154280200,5.65;2025-08-21,7.02,7.07,6.88,6.9000,201429,139880300,5.03;2025-08-20,7.03,7.05,6.92,7.0000,236980,165475300,5.92;2025-08-19,7.28,7.33,7.07,7.0900,357210,255575700,8.92;2025-08-18,7.23,7.50,7.10,7.2500,472698,344010500,11.81;2025-08-15,6.85,7.43,6.80,7.2200,568272,406828800,14.20;2025-08-14,6.88,6.90,6.70,6.8100,230707,156505900,5.76;2025-08-13,6.96,7.02,6.82,6.9000,225389,155376200,5.63;2025-08-12,6.79,6.95,6.71,6.9100,238039,162626900,5.95;2025-08-11,6.85,6.85,6.74,6.7800,159670,108221800,3.99;2025-08-08,6.71,6.84,6.62,6.8200,238989,161031300,5.97