九安医疗(002432) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-02-06,41.45,42.55,41.09,42.0400,104660,439887300,2.39;2026-02-05,41.32,41.88,41.18,41.4500,69148,286825900,1.58;2026-02-04,41.08,41.43,40.78,41.4100,65445,268543400,1.49;2026-02-03,41.09,41.25,40.70,41.1600,67497,276669300,1.54;2026-02-02,41.90,41.99,40.74,40.7500,88612,366958800,2.02;2026-01-30,42.50,42.83,41.42,41.5900,112352,470105500,2.56;2026-01-29,42.27,43.34,41.89,42.8700,129697,554059000,2.96;2026-01-28,43.45,43.70,42.38,42.3800,176583,755317000,4.03;2026-01-27,43.91,44.78,42.93,43.9800,296662,1297772300,6.77;2026-01-26,42.66,42.87,41.80,42.7100,136076,577417900,3.10;2026-01-23,41.23,42.83,41.23,42.3800,124122,521187100,2.83;2026-01-22,41.08,41.26,41.04,41.1500,50075,205980700,1.14;2026-01-21,40.93,41.32,40.72,41.0400,63142,259131800,1.44;2026-01-20,41.43,41.50,40.82,40.9700,75528,310045400,1.72;2026-01-19,41.58,41.60,41.20,41.4200,67775,280524700,1.55;2026-01-16,42.18,42.35,41.34,41.6300,97189,405070600,2.22;2026-01-15,42.68,43.12,42.07,42.1500,91953,390788400,2.10;2026-01-14,42.85,43.49,42.10,42.7000,168063,721921800,3.83;2026-01-13,42.52,43.81,42.52,42.6000,197847,853029000,4.51;2026-01-12,41.80,42.50,41.75,42.3100,123970,523482400,2.83;2026-01-09,41.07,41.80,41.01,41.7500,104554,433215300,2.39;2026-01-08,40.88,41.29,40.67,41.0300,67721,277841700,1.54;2026-01-07,40.97,41.44,40.82,40.8800,72783,298939600,1.66;2026-01-06,40.90,40.98,40.67,40.9300,71972,293957200,1.64;2026-01-05,40.12,40.93,40.12,40.9200,77584,315224400,1.77;2025-12-31,40.18,40.28,39.97,40.0400,38884,155820100,0.89;2025-12-30,40.31,40.38,40.07,40.0800,40345,162057300,0.92;2025-12-29,40.73,40.73,40.30,40.3000,64481,260315800,1.47;2025-12-26,40.53,40.97,40.50,40.7500,49967,203698300,1.14;2025-12-25,40.76,40.86,40.52,40.7800,48842,198578900,1.11;2025-12-24,40.70,40.89,40.51,40.7700,47516,193312800,1.08;2025-12-23,41.05,41.07,40.68,40.6900,59960,244900700,1.37;2025-12-22,41.50,41.60,41.13,41.1400,73504,303296000,1.68;2025-12-19,41.58,41.78,41.22,41.6800,84423,350340800,1.93;2025-12-18,41.28,42.53,41.18,42.0000,122827,514851600,2.80;2025-12-17,41.40,41.58,40.65,41.1800,103418,424396600,2.36;2025-12-16,41.85,42.54,41.41,41.7000,142579,597944500,3.25;2025-12-15,41.47,42.55,41.36,41.3900,163688,687358500,3.73;2025-12-12,40.25,40.37,39.96,40.3100,54339,218002600,1.24;2025-12-11,40.20,40.66,40.04,40.2800,57512,232080300,1.31;2025-12-10,40.04,40.26,39.83,40.1700,40906,164002200,0.93;2025-12-09,40.69,40.78,40.02,40.0500,58485,235703100,1.33;2025-12-08,40.93,41.08,40.63,40.6500,53286,217431800,1.22;2025-12-05,40.69,40.91,40.25,40.8400,48149,195506700,1.10;2025-12-04,40.98,41.28,40.40,40.6900,55544,226323200,1.27;2025-12-03,40.80,41.03,40.55,40.9300,48271,197016400,1.10;2025-12-02,41.49,41.49,40.74,40.8000,63880,261814300,1.46;2025-12-01,41.43,41.55,41.35,41.4900,48483,200967600,1.11;2025-11-28,41.48,41.68,41.20,41.4200,51288,212327200,1.17;2025-11-27,41.61,41.87,41.30,41.3800,58121,241927000,1.33;2025-11-26,41.99,42.31,41.33,41.4000,82681,345577100,1.89;2025-11-25,41.51,42.45,41.44,41.8100,88334,370514700,2.02;2025-11-24,41.90,41.90,41.01,41.4800,73319,303701700,1.67;2025-11-21,41.10,42.31,40.52,41.2000,143039,591138100,3.26;2025-11-20,42.68,42.88,41.50,41.6300,110532,464056900,2.52;2025-11-19,43.00,43.55,42.47,42.6100,98316,420930300,2.24;2025-11-18,43.80,44.10,43.10,43.2700,125828,548322000,2.87;2025-11-17,43.30,43.94,42.20,43.8900,184209,788982700,4.20;2025-11-14,43.00,45.00,42.90,43.6200,307136,1351852900,7.01;2025-11-13,42.77,43.29,42.55,42.8900,130821,560556200,2.98;2025-11-12,43.21,43.40,42.66,43.1000,175252,753873200,4.00;2025-11-11,43.50,43.64,42.50,42.9700,344566,1483433600,7.86;2025-11-10,41.17,44.20,40.90,44.2000,411471,1773460700,9.39;2025-11-07,39.93,40.45,39.85,40.1800,59842,240420800,1.37;2025-11-06,39.83,40.40,39.71,39.9100,52783,211204800,1.20;2025-11-05,39.60,40.05,39.41,39.8800,47021,187148700,1.07;2025-11-04,40.10,40.11,39.54,39.7800,48764,194317300,1.11;2025-11-03,40.52,40.58,39.75,40.1000,73681,294841800,1.68;2025-10-31,39.95,40.71,39.66,40.5000,84265,340098700,1.92;2025-10-30,40.04,40.13,39.62,39.7700,56268,224353300,1.28;2025-10-29,39.80,40.17,39.76,40.0400,71006,283977700,1.62;2025-10-28,40.15,40.22,39.78,40.0500,57383,229583700,1.31;2025-10-27,40.03,40.29,39.77,40.0900,68168,272970200,1.56;2025-10-24,40.49,40.79,40.17,40.3100,56247,226925000,1.28;2025-10-23,40.06,40.56,39.83,40.3900,63867,257029000,1.46;2025-10-22,40.25,40.25,39.98,40.0900,38853,155794600,0.89;2025-10-21,40.32,40.39,39.92,40.2800,69734,279908200,1.59;2025-10-20,40.56,40.66,40.05,40.2000,60624,244150300,1.38;2025-10-17,40.70,40.80,40.08,40.1200,91334,368609400,2.08;2025-10-16,40.30,41.25,40.06,40.7700,131591,537328300,3.00;2025-10-15,39.74,40.26,39.61,40.2500,106161,424481000,2.42;2025-10-14,39.49,40.45,39.12,39.7400,183186,729965100,4.18;2025-10-13,37.73,38.39,37.71,38.1900,71757,273244000,1.64;2025-10-10,39.14,39.44,39.06,39.2500,51608,202394700,1.18;2025-10-09,38.98,39.36,38.80,39.3000,72976,285691300,1.66;2025-09-30,38.72,39.06,38.58,38.7900,54223,210404600,1.24;2025-09-29,38.54,38.62,38.15,38.4500,46586,178792600,1.08;2025-09-26,38.61,38.85,38.43,38.5400,39806,153776400,0.93;2025-09-25,38.85,38.94,38.50,38.8400,47328,183306200,1.10;2025-09-24,37.90,39.37,37.85,38.8500,68422,265502500,1.59;2025-09-23,38.65,38.65,37.69,38.0600,67248,255661300,1.56;2025-09-22,38.69,38.82,38.40,38.6600,33594,129653300,0.78;2025-09-19,38.75,38.91,38.51,38.6200,40398,156234800,0.94;2025-09-18,39.33,39.39,38.48,38.7400,75182,293313600,1.75;2025-09-17,39.07,39.35,39.05,39.3300,54765,214951400,1.27;2025-09-16,39.06,39.27,38.88,39.0000,44420,173359100,1.03;2025-09-15,39.21,39.36,38.91,38.9800,48678,190016300,1.13;2025-09-12,39.50,39.64,39.18,39.2300,54732,215294100,1.27;2025-09-11,39.19,39.59,38.80,39.5400,68989,270323500,1.60;2025-09-10,39.75,39.90,39.27,39.3700,65298,257625900,1.52;2025-09-09,39.45,40.92,39.24,39.9000,144085,579702000,3.35;2025-09-08,39.13,39.55,38.93,39.4600,93176,366028000,2.17;2025-09-05,38.29,38.65,38.18,38.6300,56982,219197700,1.32;2025-09-04,38.57,38.76,37.92,38.2400,65690,252195500,1.53;2025-09-03,39.10,39.25,38.41,38.4500,62406,241893900,1.45;2025-09-02,39.80,39.80,38.77,39.1000,81325,318459400,1.89;2025-09-01,39.50,39.84,39.36,39.6400,79546,315260600,1.85;2025-08-29,39.58,39.88,39.30,39.5100,88473,350703200,2.06;2025-08-28,39.85,40.09,38.70,39.5900,159688,628610600,3.71;2025-08-27,41.99,42.00,39.96,39.9700,283673,1161016800,6.60;2025-08-26,41.81,43.38,41.77,42.7500,130335,553039300,2.92;2025-08-25,41.98,42.18,41.59,41.8200,103411,432791800,2.31;2025-08-22,41.59,41.75,41.29,41.6500,75902,314580500,1.70;2025-08-21,41.40,42.08,41.23,41.6000,97045,403876100,2.17;2025-08-20,41.49,41.65,40.90,41.3100,85831,353597700,1.92;2025-08-19,40.82,42.44,40.82,41.4400,163717,683770300,3.66;2025-08-18,40.54,40.78,40.38,40.6000,103228,419256900,2.31;2025-08-15,39.93,40.66,39.75,40.4200,98774,397050600,2.21;2025-08-14,40.18,40.70,39.73,39.7900,94221,378113300,2.11;2025-08-13,40.15,40.26,39.80,40.0000,89928,359901200,2.01;2025-08-12,40.15,40.71,40.00,40.0500,104859,422576700,2.35;2025-08-11,39.65,40.26,39.44,40.1200,114897,457461800,2.57;2025-08-08,39.51,40.37,39.16,39.6500,128608,511718000,2.88

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别