[{"seq":47438965,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47438965.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002455","type":"notice"},{"seq":47438893,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47438893.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002455","type":"notice"},{"seq":47438743,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47438743.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002455","type":"notice"},{"seq":657392396,"ctime":1714354912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392396.shtml","title":"\u767e\u5ddd\u8f6c2\u4e0a\u6da82.8%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.44%","source":"\u91d1\u878d\u754c","stocks":"002455","type":"news","yidong":"1"},{"seq":657321391,"ctime":1714099241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321391.shtml","title":"\u767e\u5ddd\u8f6c2\u4e0a\u6da82.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.44%","source":"\u91d1\u878d\u754c","stocks":"002455","type":"news"},{"seq":657220576,"ctime":1713922144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220576.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a4\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2892.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":657121311,"ctime":1713748778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121311.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659012.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":657066954,"ctime":1713498061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657066954.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u82e5\u884c\u4e1a\u4f9b\u7ed9\u6682\u4e0d\u51fa\u73b0\u663e\u8457\u65b0\u589e TMA\u6709\u671b\u6301\u7eed\u9ad8\u666f\u6c14","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002455","type":"news"},{"seq":657063368,"ctime":1713490278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063368.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653770.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":657022098,"ctime":1713426658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022098.shtml","title":"\u767e\u5ddd\u80a1\u4efd04\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002455","type":"yidong","yidong":"1"},{"seq":656974324,"ctime":1713344843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656974324.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1aTMA\u4ea7\u7ebf\u672a\u505c\u4ea7 4\u4e07\u5428\u4ea7\u80fd\u5747\u5904\u6b63\u5e38\u751f\u4ea7\u72b6\u6001","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002455","type":"yidong"},{"seq":656963229,"ctime":1713319178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963229.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9058.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":656918348,"ctime":1713253856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656918348.shtml","title":"\u767e\u5ddd\u80a1\u4efd04\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002455","type":"yidong"},{"seq":656910225,"ctime":1713230425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910225.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":656872234,"ctime":1713167477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872234.shtml","title":"\u767e\u5ddd\u80a1\u4efd04\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002455","type":"yidong"},{"seq":656866809,"ctime":1713147387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866809.shtml","title":"\u767e\u5ddd\u8f6c2\u4e0b\u8dcc2.41%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.48%","source":"\u91d1\u878d\u754c","stocks":"002455","type":"news"},{"seq":656865547,"ctime":1713145123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865547.shtml","title":"\u767e\u5ddd\u80a1\u4efd\u5f55\u5f975\u59294\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002455","type":"yidong"},{"seq":656865201,"ctime":1713144587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865201.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655132.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":656819110,"ctime":1712901869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656819110.shtml","title":"\u504f\u82ef\u4e09\u9178\u9150\u5e02\u573a\u4ef7\u683c\u72c2\u98d9\u7a81\u8fdb\uff0c\u534e\u4e1c\u5730\u533a\u6da8\u5e45\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u4ea7\u4e1a\u94fe\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"002455","type":"news","yidong":"1"},{"seq":656818408,"ctime":1712898710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656818408.shtml","title":"\u5316\u5b66\u5316\u5de5\u6982\u5ff5\u62c9\u5347\uff0c\u534e\u9526\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002455","type":"news","yidong":"1"},{"seq":656816264,"ctime":1712888152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816264.shtml","title":"\u767e\u5ddd\u8f6c2\u4e0a\u6da82.89%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738737.7%","source":"\u91d1\u878d\u754c","stocks":"002455","type":"news","yidong":"1"},{"seq":656816009,"ctime":1712887592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816009.shtml","title":"\u767e\u5ddd\u80a1\u4efd\u5f55\u5f974\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002455","type":"yidong","yidong":"1"},{"seq":656814462,"ctime":1712884864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814462.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong","yidong":"1"},{"seq":656777397,"ctime":1712821917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777397.shtml","title":"\u767e\u5ddd\u80a1\u4efd04\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002455","type":"yidong","yidong":"1"},{"seq":656768802,"ctime":1712797826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768802.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong","yidong":"1"},{"seq":656734137,"ctime":1712737025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656734137.shtml","title":"\u767e\u5ddd\u80a1\u4efd\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d13905.16\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002455","type":"news"},{"seq":656724557,"ctime":1712710824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724557.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":656688306,"ctime":1712649112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688306.shtml","title":"\u767e\u5ddd\u80a1\u4efd04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002455","type":"yidong","yidong":"1"},{"seq":656682487,"ctime":1712627409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682487.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3815.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong","yidong":"1"},{"seq":656635727,"ctime":1712537888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635727.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2840.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":656528053,"ctime":1712020273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528053.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":656479957,"ctime":1711933212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479957.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":656429615,"ctime":1711673514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429615.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516589.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":656380357,"ctime":1711587697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380357.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":656339203,"ctime":1711522298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656339203.shtml","title":"\u767e\u5ddd\u8f6c2\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738777.38%","source":"\u91d1\u878d\u754c","stocks":"002455","type":"news"},{"seq":656286648,"ctime":1711414843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286648.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":656239492,"ctime":1711328394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239492.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":656093778,"ctime":1710898220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093778.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":656046025,"ctime":1710809966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046025.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":656000094,"ctime":1710719718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656000094.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u4e1a\u7ee9\u4eae\u773c\u5e76\u62df\u5927\u989d\u5206\u7ea2","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002455","type":"news"},{"seq":655912469,"ctime":1710382749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655912469.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":655868836,"ctime":1710293359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868836.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":655822279,"ctime":1710205154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822279.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":655726622,"ctime":1709860285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726622.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":655551850,"ctime":1709514045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551850.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":655500784,"ctime":1709257170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500784.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":655313252,"ctime":1708910320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313252.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":655270227,"ctime":1708674723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270227.shtml","title":"\u767e\u5ddd\u80a1\u4efd02\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002455","type":"yidong","yidong":"1"},{"seq":655261269,"ctime":1708649950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261269.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong","yidong":"1"},{"seq":655222376,"ctime":1708565964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222376.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":655173995,"ctime":1708477238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173995.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516582.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":655090338,"ctime":1708310477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655090338.shtml","title":"\u767e\u5ddd\u8f6c2\u4e0a\u6da82.12%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387117.06%","source":"\u91d1\u878d\u754c","stocks":"002455","type":"news"},{"seq":655086691,"ctime":1708304341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086691.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":45934129,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45934129.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002455","type":"notice"},{"seq":654592361,"ctime":1706584925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654592361.shtml","title":"\u767e\u5ddd\u8f6c2\u4e0b\u8dcc2.12%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738775.36%","source":"\u91d1\u878d\u754c","stocks":"002455","type":"news"},{"seq":654589057,"ctime":1706577574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589057.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":654543857,"ctime":1706493492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543857.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":654490317,"ctime":1706234369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490317.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":654443111,"ctime":1706146160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443111.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":654354213,"ctime":1705971487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354213.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3165.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":654311382,"ctime":1705885998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311382.shtml","title":"\u767e\u5ddd\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa861.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002455","type":"yidong"},{"seq":654310324,"ctime":1705885125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310324.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516590.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":654259744,"ctime":1705626558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259744.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":654171300,"ctime":1705454345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171300.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":654044429,"ctime":1705021830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044429.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":653955038,"ctime":1704847854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955038.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516577.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":653916352,"ctime":1704764359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916352.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8544.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":653869791,"ctime":1704674956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869791.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8724.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":653832076,"ctime":1704418235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832076.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5194.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":653743113,"ctime":1704244245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743113.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":653707802,"ctime":1704183058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707802.shtml","title":"\u767e\u5ddd\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651358.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002455","type":"yidong"},{"seq":653699396,"ctime":1704158293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699396.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":653597829,"ctime":1703725857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597829.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516517.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":653555437,"ctime":1703640489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555437.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":653515692,"ctime":1703555306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515692.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":653481868,"ctime":1703489199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653481868.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a\u5927\u7535\u82af\u4ea7\u7ebf\u5df2\u6709\u6210\u54c1\u4e0b\u7ebf \u4f46\u4ea7\u80fd\u5c1a\u5728\u722c\u5761\u4e2d","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":"002455","type":"yidong"},{"seq":653332411,"ctime":1703034633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653332411.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516569.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":653110836,"ctime":1702434505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110836.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":652933356,"ctime":1701911949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933356.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":652840884,"ctime":1701739743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840884.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":652794161,"ctime":1701652809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794161.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516588.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":652653459,"ctime":1701219607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653459.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":652383222,"ctime":1700530092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652383222.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":652338288,"ctime":1700441324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338288.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":652252943,"ctime":1700097049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252943.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":652166720,"ctime":1699923563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166720.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":652074648,"ctime":1699579141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074648.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":652030371,"ctime":1699493979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652030371.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651820.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"},{"seq":651988087,"ctime":1699409351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651988087.shtml","title":"\u767e\u5ddd\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002455","type":"yidong"}]
2024-05-08,11.72,11.72,11.72,11.7200,96520,113121800,1.91;2024-05-07,10.65,10.65,10.65,10.6500,116917,124517100,2.31;2024-05-06,9.68,9.68,8.98,9.6800,1107611,1049839300,21.87;2024-04-30,8.66,8.80,8.50,8.8000,276432,241539200,5.46;2024-04-29,7.44,8.06,7.44,8.0000,642938,505083200,12.69;2024-04-26,7.09,7.58,7.00,7.4300,579346,424278800,11.44;2024-04-25,7.52,7.65,7.02,7.1000,571664,417392300,11.29;2024-04-24,7.39,7.81,6.94,7.6100,675423,498470700,13.33;2024-04-23,7.20,7.85,7.10,7.2300,667697,500210900,13.18;2024-04-22,7.72,8.36,7.37,7.5500,707705,551661300,13.97;2024-04-19,7.50,8.17,7.22,7.9600,1012126,782555100,19.98;2024-04-18,6.64,7.48,6.52,7.4800,718958,513814100,14.19;2024-04-17,6.20,6.88,6.08,6.8000,658199,429698100,12.99;2024-04-16,6.01,6.98,6.01,6.4700,738403,473984100,14.58;2024-04-15,7.38,7.72,6.65,6.6500,1037071,765026400,20.47;2024-04-12,6.78,7.02,6.22,7.0200,625157,425945600,12.34;2024-04-11,6.09,6.38,6.09,6.3800,204196,128228000,4.03;2024-04-10,6.10,6.10,5.74,5.8000,356409,208816300,7.04;2024-04-09,5.43,6.00,5.43,6.0000,176121,101377200,3.48;2024-04-08,5.64,5.67,5.43,5.4500,84816,46936200,1.67;2024-04-03,5.74,5.75,5.60,5.6800,89890,50890000,1.77;2024-04-02,5.57,5.75,5.55,5.7100,144462,81962700,2.85;2024-04-01,5.34,5.60,5.32,5.5700,106392,58659300,2.14;2024-03-29,5.25,5.34,5.23,5.3100,55365,29344600,1.11;2024-03-28,5.07,5.30,5.06,5.2300,69827,36476400,1.40;2024-03-27,5.33,5.34,5.08,5.0800,69843,36308400,1.40;2024-03-26,5.25,5.36,5.18,5.3300,78563,41492200,1.58;2024-03-25,5.37,5.44,5.25,5.2500,73747,39362900,1.48;2024-03-22,5.57,5.58,5.41,5.4200,94826,51861000,1.91;2024-03-21,5.62,5.65,5.47,5.5800,97650,54245600,1.96;2024-03-20,5.56,5.63,5.53,5.6000,90126,50270900,1.81;2024-03-19,5.50,5.70,5.48,5.5600,163988,91707100,3.29;2024-03-18,5.40,5.53,5.40,5.5100,128320,70019200,2.58;2024-03-15,5.18,5.33,5.15,5.3200,82852,43472200,1.66;2024-03-14,5.29,5.33,5.12,5.2000,79070,41397900,1.59;2024-03-13,5.32,5.33,5.22,5.2800,70723,37266900,1.42;2024-03-12,5.38,5.42,5.20,5.2800,112540,59360300,2.26;2024-03-11,5.08,5.28,5.06,5.2800,154328,80359300,3.10;2024-03-08,5.08,5.14,5.02,5.0500,58442,29626500,1.17;2024-03-07,5.08,5.18,5.06,5.0900,96778,49636200,1.94;2024-03-06,5.02,5.13,4.98,5.0800,86839,43875200,1.74;2024-03-05,5.13,5.15,5.02,5.0400,80191,40579400,1.61;2024-03-04,5.19,5.25,5.04,5.1400,93612,48036700,1.88;2024-03-01,5.16,5.21,5.06,5.1800,110886,56932100,2.23;2024-02-29,4.84,5.10,4.81,5.1000,134056,67331900,2.69;2024-02-28,5.33,5.52,4.89,4.8900,221169,115938300,4.44;2024-02-27,5.17,5.31,5.12,5.3100,151830,79650200,3.05;2024-02-26,5.22,5.41,5.08,5.1600,257280,133213100,5.17;2024-02-23,4.74,5.20,4.74,5.2000,214063,107916000,4.30;2024-02-22,4.60,4.77,4.60,4.7300,83615,39405700,1.68;2024-02-21,4.50,4.85,4.44,4.6500,134634,63140000,2.70;2024-02-20,4.45,4.56,4.29,4.5300,130351,58027300,2.62;2024-02-19,4.20,4.49,4.20,4.4200,162966,71533000,3.27;2024-02-08,3.73,4.17,3.68,4.1600,203466,80842900,4.09;2024-02-07,4.03,4.04,3.68,3.7900,268854,102645700,5.40;2024-02-06,3.93,4.20,3.87,3.9400,277828,109093500,5.58;2024-02-05,4.78,4.80,4.30,4.3000,127171,55639400,2.55;2024-02-02,5.15,5.22,4.64,4.7800,132947,64877800,2.67;2024-02-01,5.25,5.34,5.06,5.1600,99044,51380600,1.99;2024-01-31,5.37,5.55,5.19,5.2500,160244,85756900,3.22;2024-01-30,6.08,6.08,5.69,5.7000,85204,49992100,1.71;2024-01-29,6.42,6.45,6.07,6.0700,63496,39293800,1.28;2024-01-26,6.40,6.52,6.31,6.4200,55935,36053200,1.12;2024-01-25,6.20,6.36,6.13,6.3600,60479,37955200,1.22;2024-01-24,6.16,6.31,5.97,6.2000,62097,38139700,1.25;2024-01-23,6.33,6.37,5.98,6.1500,88691,54351900,1.78;2024-01-22,6.86,6.90,6.24,6.3300,92638,60609300,1.86;2024-01-19,6.98,7.08,6.86,6.8600,44921,31201700,0.90;2024-01-18,7.06,7.09,6.80,6.9700,71674,49680200,1.44;2024-01-17,7.30,7.31,7.10,7.1000,38473,27689700,0.77;2024-01-16,7.28,7.38,7.17,7.2900,50464,36673300,1.01;2024-01-15,7.30,7.34,7.20,7.2800,50374,36642100,1.01;2024-01-12,7.34,7.47,7.29,7.3300,60654,44787400,1.22;2024-01-11,7.18,7.38,7.11,7.3300,66609,48310800,1.34;2024-01-10,7.15,7.22,7.00,7.1400,49529,35318800,0.99;2024-01-09,7.10,7.28,7.08,7.1400,52638,37702100,1.06;2024-01-08,7.23,7.33,7.12,7.1200,65179,47069700,1.31;2024-01-05,7.39,7.65,7.21,7.2700,115214,85664300,2.31;2024-01-04,7.41,7.51,7.41,7.4200,61300,45709600,1.23;2024-01-03,7.40,7.48,7.35,7.4600,85326,63218000,1.71;2024-01-02,7.41,7.78,7.35,7.4300,126778,95019100,2.55;2023-12-29,7.19,7.42,7.18,7.4200,103343,75719000,2.08;2023-12-28,6.84,7.25,6.80,7.1900,104426,74062300,2.10;2023-12-27,6.80,6.86,6.71,6.8100,34432,23401400,0.69;2023-12-26,6.85,6.89,6.75,6.7700,43585,29646700,0.88;2023-12-25,6.99,6.99,6.82,6.8600,31835,21877500,0.64;2023-12-22,7.03,7.05,6.86,6.9700,44032,30658100,0.88;2023-12-21,6.91,7.04,6.80,6.9900,51182,35464700,1.03;2023-12-20,6.99,7.01,6.91,6.9200,27296,18980000,0.55;2023-12-19,6.89,6.99,6.85,6.9700,33438,23175800,0.67;2023-12-18,7.01,7.03,6.88,6.9200,49098,34005800,0.99;2023-12-15,7.00,7.11,7.00,7.0300,43803,30888000,0.88;2023-12-14,7.01,7.09,6.98,6.9900,31429,22070600,0.63;2023-12-13,7.08,7.09,6.99,7.0000,35644,24995500,0.72;2023-12-12,7.07,7.09,7.01,7.0800,33584,23685500,0.67;2023-12-11,7.01,7.08,6.93,7.0500,51967,36494100,1.04;2023-12-08,7.22,7.26,7.01,7.0200,60976,43365800,1.23;2023-12-07,7.30,7.32,7.12,7.1900,52960,38079400,1.06;2023-12-06,7.11,7.34,7.07,7.2800,78483,57067100,1.58;2023-12-05,7.22,7.28,7.11,7.1100,40560,29166200,0.81;2023-12-04,7.23,7.28,7.20,7.2400,32337,23401300,0.65;2023-12-01,7.23,7.26,7.14,7.2300,38393,27641500,0.77;2023-11-30,7.30,7.31,7.14,7.2100,49076,35444500,0.99;2023-11-29,7.37,7.38,7.28,7.3000,40774,29854000,0.82;2023-11-28,7.33,7.37,7.25,7.3400,47444,34706100,0.95;2023-11-27,7.38,7.42,7.31,7.3300,48444,35606500,0.97;2023-11-24,7.53,7.53,7.38,7.4100,42969,31940100,0.86;2023-11-23,7.40,7.53,7.40,7.5300,33680,25231000,0.68;2023-11-22,7.53,7.58,7.45,7.4500,43269,32444200,0.87;2023-11-21,7.63,7.69,7.55,7.5700,54121,41200300,1.09;2023-11-20,7.55,7.68,7.51,7.6500,59541,45287300,1.20;2023-11-17,7.45,7.59,7.43,7.5500,66921,50427000,1.34;2023-11-16,7.54,7.55,7.45,7.4600,69337,51894300,1.39;2023-11-15,7.50,7.60,7.49,7.5800,90586,68542200,1.82;2023-11-14,7.47,7.52,7.40,7.4600,57645,43004000,1.16;2023-11-13,7.46,7.52,7.42,7.4800,78471,58574000,1.58;2023-11-10,7.44,7.52,7.39,7.4400,133286,99292400,2.68
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7cbe\u7ec6\u5316\u5de5\u4e3b\u4e1a\u91cf\u4ef7\u9f50\u5347\uff0c\u9502\u7535\u65b0\u6750\u6599\u96cf\u5f62\u521d\u73b0","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u8bda\u7b11","date":"2017-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171130\/12627939.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u73af\u4fdd\u5316\u5de5\u54c1\u518d\u5347\u7ea7\uff0c\u65b0\u80fd\u6e90\u884c\u4e1a\u5df2\u5e03\u5c40","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u8bda\u7b11","date":"2017-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170824\/11737757.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u7cbe\u7ec6\u5316\u5de5\u7ec6\u5206\u9886\u57df\u9f99\u5934\uff0c\u8fdb\u519b\u65b0\u80fd\u6e90\u5b9e\u73b0\u53cc\u8f6e\u9a71\u52a8","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2017-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170405\/10022921.shtml"}]