[{"seq":657404410,"ctime":1714381214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657404410.shtml","title":"ST\u58a8\u9f9904\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":657327353,"ctime":1714116921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327353.shtml","title":"ST\u58a8\u9f9904\u670826\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002490","type":"yidong"},{"seq":657220119,"ctime":1713921116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220119.shtml","title":"ST\u58a8\u9f99\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa172.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002490","type":"yidong"},{"seq":657185971,"ctime":1713862810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657185971.shtml","title":"ST\u58a8\u9f9904\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":657129420,"ctime":1713771366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657129420.shtml","title":"ST\u58a8\u9f9904\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002490","type":"yidong"},{"seq":657118685,"ctime":1713745869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657118685.shtml","title":"\u667a\u901a\u6e2f\u80a1\u901a\u6301\u80a1\u89e3\u6790","source":"\u91d1\u878d\u754c","stocks":"002490","type":"news"},{"seq":656825053,"ctime":1712912412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656825053.shtml","title":"ST\u58a8\u9f9904\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002490","type":"yidong"},{"seq":656777461,"ctime":1712821960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777461.shtml","title":"ST\u58a8\u9f9904\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002490","type":"yidong"},{"seq":656688344,"ctime":1712649152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688344.shtml","title":"ST\u58a8\u9f9904\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002490","type":"yidong"},{"seq":656240585,"ctime":1711329147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240585.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1026.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002490","type":"yidong"},{"seq":656238473,"ctime":1711326677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656238473.shtml","title":"\u6e2f\u80a1\u901a\u6301\u80a1\u89e3\u6790","source":"\u91d1\u878d\u754c","stocks":"002490","type":"news"},{"seq":655408031,"ctime":1709082778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408031.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651455.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002490","type":"yidong"},{"seq":655310870,"ctime":1708907477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655310870.shtml","title":"\u6e2f\u80a1\u901a\u6301\u80a1\u89e3\u6790","source":"\u91d1\u878d\u754c","stocks":"002490","type":"news"},{"seq":655183552,"ctime":1708503119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655183552.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651860.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002490","type":"yidong"},{"seq":655095475,"ctime":1708329120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095475.shtml","title":"\u5c71\u4e1c\u58a8\u9f9902\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002490","type":"yidong","yidong":"1"},{"seq":654904987,"ctime":1707291570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904987.shtml","title":"\u5c71\u4e1c\u58a8\u9f9902\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002490","type":"yidong"},{"seq":654896400,"ctime":1707266140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654896400.shtml","title":"\u6e2f\u80a1\u901a\u6301\u80a1\u89e3\u6790","source":"\u91d1\u878d\u754c","stocks":"002490","type":"news"},{"seq":654833667,"ctime":1707205411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833667.shtml","title":"\u5c71\u4e1c\u58a8\u9f9902\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002490","type":"yidong"},{"seq":45934579,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45934579.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002490","type":"notice"},{"seq":653980560,"ctime":1704886512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653980560.shtml","title":"\u4e1a\u7ee9\u6301\u7eed\u627f\u538b \u5c71\u4e1c\u58a8\u9f99\u201c\u7529\u5305\u88b1\u201d\u8c0b\u53d8","source":"\u5317\u4eac\u5546\u62a5","stocks":"002490","type":"news"},{"seq":653952539,"ctime":1704844346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653952539.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u957f\u767d\u5c71\u518d\u5f3a\u8c03\u51b0\u96ea\u9879\u76ee\u6536\u5165\u5360\u6bd4\u5c0f","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002490","type":"news"},{"seq":653943851,"ctime":1704803770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653943851.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\uff1a\u526f\u603b\u7ecf\u7406\u517c\u8463\u4e8b\u4f1a\u79d8\u4e66\u8d75\u6653\u6f7c\u4ee3\u884c\u8d22\u52a1\u603b\u76d1\u804c\u8d23","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002490","type":"news"},{"seq":653943155,"ctime":1704803405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653943155.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\uff1a\u62df1.41\u4ebf\u5143\u51fa\u552e\u5b50\u516c\u53f8\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002490","type":"yidong"},{"seq":653160236,"ctime":1702540286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160236.shtml","title":"\u5c71\u4e1c\u58a8\u9f9912\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002490","type":"yidong"},{"seq":652662594,"ctime":1701243128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652662594.shtml","title":"\u5c71\u4e1c\u58a8\u9f99\u53d6\u5f97\u91d1\u5c5e\u5236\u54c1\u8bd5\u6837\u8150\u8680\u8bd5\u9a8c\u7528\u5bc6\u5c01\u7bb1\u4e13\u5229\uff0c\u53ef\u5b9e\u73b0\u5bf9\u91d1\u5c5e\u5236\u54c1\u8bd5\u6837\u7684\u6279\u91cf\u8bd5\u9a8c","source":"\u91d1\u878d\u754c","stocks":"002490","type":"news"}]
2024-05-16,2.37,2.44,2.33,2.3600,109525,26039300,2.02;2024-05-15,2.33,2.39,2.30,2.3700,132905,31228600,2.45;2024-05-14,2.18,2.29,2.18,2.2900,82683,18745300,1.53;2024-05-13,2.25,2.26,2.17,2.1800,93702,20549500,1.73;2024-05-10,2.38,2.39,2.25,2.2700,130875,30049300,2.42;2024-05-09,2.35,2.39,2.35,2.3700,78965,18691500,1.46;2024-05-08,2.40,2.42,2.34,2.3500,103550,24564800,1.91;2024-05-07,2.46,2.47,2.39,2.4100,171182,41479100,3.16;2024-05-06,2.40,2.49,2.37,2.4700,172896,42369800,3.19;2024-04-30,2.41,2.47,2.33,2.4200,238534,57028000,4.40;2024-04-29,2.25,2.40,2.25,2.4000,231051,54665200,4.27;2024-04-26,2.31,2.32,2.21,2.2900,176663,39870200,3.26;2024-04-25,2.35,2.40,2.31,2.3300,176256,41521300,3.25;2024-04-24,2.30,2.41,2.25,2.3700,246115,57335100,4.54;2024-04-23,2.21,2.32,2.21,2.3200,217174,49909400,4.01;2024-04-22,2.29,2.32,2.21,2.2100,244627,54731700,4.52;2024-04-19,2.33,2.46,2.33,2.3300,306064,72256000,5.65;2024-04-18,2.52,2.52,2.45,2.4500,148257,36477700,2.74;2024-04-17,2.58,2.65,2.58,2.5800,413820,107169100,7.64;2024-04-16,2.72,2.72,2.72,2.7200,8830,2401800,0.16;2024-04-15,2.86,2.86,2.86,2.8600,33058,9454600,0.61;2024-04-12,2.84,3.01,2.83,3.0100,328103,95696300,6.06;2024-04-11,2.66,2.87,2.65,2.8700,338606,94582800,6.25;2024-04-10,2.73,2.83,2.73,2.7300,336156,92281300,6.21;2024-04-09,2.62,2.90,2.62,2.8700,596427,160282700,11.01;2024-04-08,2.76,2.76,2.76,2.7600,4957,1368100,0.09;2024-04-03,2.91,2.91,2.91,2.9100,1079,314000,0.02;2024-04-02,3.06,3.06,3.06,3.0600,864,264400,0.02;2024-04-01,3.22,3.22,3.22,3.2200,1189,382900,0.02;2024-03-28,3.30,3.42,3.28,3.3900,81358,27435200,1.50;2024-03-27,3.43,3.46,3.30,3.3000,78439,26431400,1.45;2024-03-26,3.42,3.47,3.33,3.4100,107231,36448000,1.98;2024-03-25,3.48,3.58,3.42,3.4400,107423,37575600,1.98;2024-03-22,3.62,3.63,3.50,3.5200,82753,29313800,1.53;2024-03-21,3.61,3.68,3.55,3.6200,82079,29550000,1.52;2024-03-20,3.53,3.64,3.49,3.6100,112736,40426000,2.08;2024-03-19,3.51,3.57,3.51,3.5200,77593,27466900,1.43;2024-03-18,3.48,3.55,3.45,3.5100,68641,23936400,1.27;2024-03-15,3.40,3.47,3.38,3.4700,81511,28000800,1.50;2024-03-14,3.43,3.48,3.35,3.4000,86313,29553700,1.59;2024-03-13,3.44,3.46,3.37,3.4200,67846,23091500,1.25;2024-03-12,3.39,3.44,3.36,3.4400,87904,29911400,1.62;2024-03-11,3.31,3.39,3.30,3.3700,71038,23864400,1.31;2024-03-08,3.31,3.35,3.27,3.3100,52843,17458000,0.98;2024-03-07,3.33,3.40,3.30,3.3200,89517,29994400,1.65;2024-03-06,3.25,3.37,3.22,3.3000,80452,26718200,1.49;2024-03-05,3.36,3.37,3.26,3.2700,90105,29697200,1.66;2024-03-04,3.38,3.42,3.28,3.3900,93659,31466600,1.73;2024-03-01,3.35,3.39,3.30,3.3700,94847,31703200,1.75;2024-02-29,3.16,3.35,3.15,3.3400,121278,39656100,2.24;2024-02-28,3.52,3.59,3.17,3.1900,235033,79966100,4.34;2024-02-27,3.41,3.49,3.37,3.4900,119239,41072300,2.20;2024-02-26,3.35,3.49,3.27,3.4000,177860,60140200,3.28;2024-02-23,3.20,3.32,3.14,3.3000,122988,39702600,2.27;2024-02-22,3.02,3.19,3.02,3.1800,133365,41770800,2.46;2024-02-21,2.98,3.18,2.90,3.0700,160780,49597600,2.97;2024-02-20,2.99,3.05,2.87,2.9900,208095,61679400,3.84;2024-02-19,2.66,2.92,2.66,2.9200,160504,45787800,2.96;2024-02-08,2.52,2.66,2.28,2.6500,212334,52499100,3.92;2024-02-07,2.79,2.81,2.50,2.5200,213382,54786900,3.94;2024-02-06,2.69,2.93,2.69,2.7800,159093,43951500,2.94;2024-02-05,3.31,3.31,2.99,2.9900,113237,34221100,2.09;2024-02-02,3.58,3.64,3.20,3.3200,100067,34094700,1.85;2024-02-01,3.64,3.64,3.46,3.5100,86504,30524000,1.60;2024-01-31,3.83,3.85,3.63,3.6400,88337,32835300,1.63;2024-01-30,3.94,4.02,3.84,3.8500,67248,26372800,1.24;2024-01-29,4.12,4.12,3.96,3.9700,79078,31851300,1.46;2024-01-26,4.08,4.16,4.03,4.1100,85513,35176800,1.58;2024-01-25,3.86,4.05,3.85,4.0400,88290,35026600,1.63;2024-01-24,3.80,3.88,3.73,3.8700,72183,27624900,1.33;2024-01-23,3.78,3.84,3.75,3.7900,67613,25593700,1.25;2024-01-22,4.07,4.07,3.77,3.8200,96923,37952700,1.79;2024-01-19,4.12,4.12,4.06,4.0800,54085,22099200,1.00;2024-01-18,4.18,4.18,4.00,4.1300,102330,41673800,1.89;2024-01-17,4.31,4.31,4.16,4.1700,85602,36148500,1.58;2024-01-16,4.36,4.39,4.25,4.3200,102256,43967800,1.89;2024-01-15,4.43,4.43,4.35,4.3800,108434,47514400,2.00;2024-01-12,4.39,4.56,4.38,4.4200,176572,78329900,3.26;2024-01-11,4.28,4.41,4.24,4.4100,96579,42076100,1.78;2024-01-10,4.41,4.42,4.27,4.2800,131641,56740400,2.43;2024-01-09,4.42,4.46,4.35,4.4100,119881,52897200,2.21;2024-01-08,4.43,4.54,4.42,4.4400,143345,64311200,2.65;2024-01-05,4.45,4.51,4.42,4.4500,126482,56434300,2.34;2024-01-04,4.50,4.53,4.42,4.4600,125607,55910800,2.32;2024-01-03,4.58,4.59,4.44,4.5000,149047,66975100,2.75;2024-01-02,4.54,4.65,4.50,4.5900,171326,78791700,3.16;2023-12-29,4.50,4.58,4.48,4.5400,129019,58646200,2.38;2023-12-28,4.51,4.56,4.43,4.5300,159423,71794500,2.94;2023-12-27,4.71,4.71,4.48,4.5300,232905,105679900,4.30;2023-12-26,4.71,4.76,4.63,4.6700,212563,99663000,3.92;2023-12-25,4.79,4.79,4.58,4.7200,210195,98442000,3.88;2023-12-22,4.78,4.88,4.67,4.7100,299741,142895700,5.53;2023-12-21,4.82,4.89,4.66,4.8100,416788,198381600,7.70;2023-12-20,4.94,5.10,4.78,4.7900,605062,298006900,11.17;2023-12-19,5.20,5.45,4.93,4.9300,815673,417648900,15.06;2023-12-18,5.03,5.20,4.86,4.9900,910987,456147500,16.82;2023-12-15,4.96,5.36,4.82,5.0700,1186974,610167500,21.92;2023-12-14,4.77,5.16,4.75,4.8700,534355,260355600,9.87;2023-12-13,4.48,4.73,4.43,4.6900,342695,158680200,6.33;2023-12-12,4.40,4.52,4.36,4.4800,116788,51899700,2.16;2023-12-11,4.34,4.43,4.30,4.4100,91006,39803300,1.68;2023-12-08,4.41,4.44,4.34,4.3500,79133,34699300,1.46;2023-12-07,4.43,4.47,4.38,4.3900,90631,39964900,1.67;2023-12-06,4.42,4.50,4.41,4.4500,89098,39773900,1.65;2023-12-05,4.55,4.57,4.44,4.4400,121787,54495000,2.25;2023-12-04,4.53,4.57,4.51,4.5600,98368,44735800,1.82;2023-12-01,4.57,4.58,4.52,4.5200,109396,49695100,2.02;2023-11-30,4.50,4.58,4.48,4.5800,138890,63044600,2.56;2023-11-29,4.56,4.57,4.50,4.5100,83218,37628100,1.54;2023-11-28,4.56,4.56,4.51,4.5500,104323,47293700,1.93;2023-11-27,4.57,4.64,4.54,4.5700,118468,54267200,2.19;2023-11-24,4.73,4.73,4.57,4.5900,197099,91272200,3.64;2023-11-23,4.71,4.80,4.69,4.7400,146254,69520100,2.70;2023-11-22,4.75,4.85,4.69,4.7000,193907,92124500,3.58;2023-11-21,4.70,4.84,4.66,4.7800,281767,134978500,5.20;2023-11-20,4.70,4.76,4.69,4.7300,176771,83551600,3.26