换肤

主营介绍

  • 主营业务:

    汽车热管理系统铝材业务、汽车轻量化系统铝材业务、新兴领域业务。

  • 产品类型:

    热管理系统铝材、底盘安全系统铝材、汽车零部件、三电车身系统铝材、航空及其他铝材、铸棒

  • 产品名称:

    热管理系统铝材 、 底盘安全系统铝材 、 汽车零部件 、 三电车身系统铝材 、 航空及其他铝材 、 铸棒

  • 经营范围:

    有色金属复合材料、铜铝合金材料、散热管、精密模具、汽车零部件的技术开发、技术咨询、技术转让、技术服务、生产及销售(不含国家限制及禁止类项目);自营和代理各类商品及技术的进出口业务(国家限定企业经营或禁止进出口的商品和技术除外)。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2024-04-23 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:铝制产品(吨) 1.59万 - - - -
铝加工库存量(吨) - 1.42万 - - -
铝制产品库存量(吨) - - 1.10万 7675.75 6998.62

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了12.29亿元,占营业收入的17.28%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
3.35亿 4.71%
第二名
2.68亿 3.76%
第三名
2.34亿 3.30%
第四名
2.01亿 2.83%
第五名
1.90亿 2.68%
前5大供应商:共采购了34.92亿元,占总采购额的57.74%
  • 第一名
  • 第二名
  • 第四名
  • 第三名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
10.84亿 17.93%
第二名
10.01亿 16.55%
第四名
6.48亿 10.71%
第三名
6.16亿 10.18%
第五名
1.43亿 2.37%
前5大客户:共销售了7.61亿元,占营业收入的11.30%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
1.95亿 2.90%
第二名
1.70亿 2.52%
第三名
1.39亿 2.06%
第四名
1.29亿 1.92%
第五名
1.28亿 1.90%
前5大供应商:共采购了39.75亿元,占总采购额的68.71%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
12.70亿 21.96%
第二名
11.99亿 20.73%
第三名
7.20亿 12.45%
第四名
6.52亿 11.27%
第五名
1.33亿 2.29%
前5大客户:共销售了8.63亿元,占营业收入的13.92%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
2.57亿 4.15%
第二名
2.13亿 3.44%
第三名
1.44亿 2.33%
第四名
1.32亿 2.13%
第五名
1.16亿 1.88%
前5大供应商:共采购了35.67亿元,占总采购额的79.76%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
14.18亿 31.72%
第二名
9.91亿 22.17%
第三名
6.22亿 13.90%
第四名
3.75亿 8.38%
第五名
1.61亿 3.59%
前5大客户:共销售了6.73亿元,占营业收入的16.86%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
2.00亿 5.02%
第二名
1.76亿 4.42%
第三名
1.10亿 2.76%
第四名
9633.77万 2.41%
第五名
8974.83万 2.25%
前5大供应商:共采购了19.95亿元,占总采购额的59.87%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
10.17亿 30.54%
第二名
4.63亿 13.89%
第三名
2.46亿 7.37%
第四名
1.55亿 4.64%
第五名
1.14亿 3.43%
前5大客户:共销售了6.17亿元,占营业收入的17.48%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
1.75亿 4.94%
第二名
1.66亿 4.70%
第三名
1.06亿 3.01%
第四名
1.01亿 2.87%
第五名
6913.60万 1.96%
前5大供应商:共采购了17.55亿元,占总采购额的62.01%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
8.58亿 30.33%
第二名
4.02亿 14.20%
第三名
2.12亿 7.50%
第四名
1.77亿 6.26%
第五名
1.05亿 3.71%

董事会经营评述

  1、公司经营情况概述  2024年 1-3月,我国乘用车产销分别完成560.9万辆和 568.7万辆,同比分别增长6.6%和10.7%,我国新能源汽车产销分别完成211.5万辆和209万辆,同比分别增长28.2%和31.8%(数据来源:中汽协);铝等原材料价格呈上涨趋势;同时,报告期公司整体有效产能因全资子公司亚太轻合金(南通)科技有限公司(以下简称“亚通科技”)发生安全事故进入临时停产阶段带来一定减少。  2024年1-3月,根据未来发展战略目标及年度经营计划,公司管理层坚定长期发展信心,坚持可持续发展方针,积极应对生产经营内、外部环境变化。报告期,公司实现营业收入 1,698,507,... 查看全部▼

  1、公司经营情况概述
  2024年 1-3月,我国乘用车产销分别完成560.9万辆和 568.7万辆,同比分别增长6.6%和10.7%,我国新能源汽车产销分别完成211.5万辆和209万辆,同比分别增长28.2%和31.8%(数据来源:中汽协);铝等原材料价格呈上涨趋势;同时,报告期公司整体有效产能因全资子公司亚太轻合金(南通)科技有限公司(以下简称“亚通科技”)发生安全事故进入临时停产阶段带来一定减少。
  2024年1-3月,根据未来发展战略目标及年度经营计划,公司管理层坚定长期发展信心,坚持可持续发展方针,积极应对生产经营内、外部环境变化。报告期,公司实现营业收入 1,698,507,919.49元,较上年同期增长 14.02%;归属于上市公司股东的净利润为 122,220,057.69元,较上年同期增长17.07%;归属于上市公司股东的扣除非经常性损益的净利润117,062,819.09元,较上年同期增长23.09%。 收起▲

产品价格

数据截至(20240516)
["\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240516,6.34,149250.00,-0.31446540880504,-0.89641434262948,20240516
[[20230517,5.59,138500,"SJ"],[20230518,5.63,141000,"SJ"],[20230519,5.66,141000,"SJ"],[20230520,5.66,141000,"SJ"],[20230521,5.66,141000,"SJ"],[20230522,5.74,151000,"SJ"],[20230523,5.68,151000,"SJ"],[20230524,5.7,151000,"SJ"],[20230525,5.65,156000,"SJ"],[20230526,5.51,156000,"SJ"],[20230527,5.51,156000,"SJ"],[20230528,5.51,156000,"SJ"],[20230529,5.45,176000,"SJ"],[20230530,5.46,176000,"SJ"],[20230531,5.39,176000,"SJ"],[20230601,5.4,176000,"SJ"],[20230602,5.51,176000,"SJ"],[20230603,5.51,176000,"SJ"],[20230604,5.51,176000,"SJ"],[20230605,5.52,176000,"SJ"],[20230606,5.41,177500,"SJ"],[20230607,5.34,182500,"SJ"],[20230608,5.3,181500,"SJ"],[20230609,5.34,181500,"SJ"],[20230610,5.34,181500,"SJ"],[20230611,5.34,181500,"SJ"],[20230612,5.47,181500,"SJ"],[20230613,5.44,181500,"SJ"],[20230614,5.43,182000,"SJ"],[20230615,5.59,182000,"SJ"],[20230616,5.62,182000,"SJ"],[20230617,5.62,182000,"SJ"],[20230618,5.62,182000,"SJ"],[20230619,5.55,181500,"SJ"],[20230620,5.55,181000,"SJ"],[20230621,5.52,181000,"SJ"],[20230622,5.52,181000,"SJ"],[20230623,5.52,181000,"SJ"],[20230624,5.52,181000,"SJ"],[20230625,5.52,181000,"SJ"],[20230626,5.48,178500,"SJ"],[20230627,5.57,177000,"SJ"],[20230628,5.62,175500,"SJ"],[20230629,5.64,171500,"SJ"],[20230630,5.78,168500,"SJ"],[20230701,5.78,168500,"SJ"],[20230702,5.78,168500,"SJ"],[20230703,5.73,168500,"SJ"],[20230704,5.81,168500,"SJ"],[20230705,5.84,166500,"SJ"],[20230706,5.86,165000,"SJ"],[20230707,5.87,165000,"SJ"],[20230708,5.87,165000,"SJ"],[20230709,5.87,165000,"SJ"],[20230710,5.87,162750,"SJ"],[20230711,5.92,159750,"SJ"],[20230712,5.9,159750,"SJ"],[20230713,5.96,161250,"SJ"],[20230714,5.92,162750,"SJ"],[20230715,5.92,162750,"SJ"],[20230716,5.92,162750,"SJ"],[20230717,5.94,163500,"SJ"],[20230718,6,163500,"SJ"],[20230719,5.96,163500,"SJ"],[20230720,5.87,165000,"SJ"],[20230721,5.84,166500,"SJ"],[20230722,5.84,166500,"SJ"],[20230723,5.84,166500,"SJ"],[20230724,5.84,171750,"SJ"],[20230725,5.96,171750,"SJ"],[20230726,5.85,171750,"SJ"],[20230727,5.86,171000,"SJ"],[20230728,5.94,171750,"SJ"],[20230729,5.94,171750,"SJ"],[20230730,5.94,171750,"SJ"],[20230731,5.97,172500,"SJ"],[20230801,5.97,172500,"SJ"],[20230802,5.98,173250,"SJ"],[20230803,5.9,173250,"SJ"],[20230804,5.88,173250,"SJ"],[20230805,5.88,173250,"SJ"],[20230806,5.88,173250,"SJ"],[20230807,5.87,173250,"SJ"],[20230808,5.9,174750,"SJ"],[20230809,5.78,176250,"SJ"],[20230810,5.78,176250,"SJ"],[20230811,5.68,175500,"SJ"],[20230812,5.68,175500,"SJ"],[20230813,5.68,175500,"SJ"],[20230814,5.71,175500,"SJ"],[20230815,5.66,175500,"SJ"],[20230816,5.6,175500,"SJ"],[20230817,5.7,176250,"SJ"],[20230818,5.59,177000,"SJ"],[20230819,5.59,177000,"SJ"],[20230820,5.59,177000,"SJ"],[20230821,5.54,178500,"SJ"],[20230822,5.67,183000,"SJ"],[20230823,5.51,182250,"SJ"],[20230824,5.63,182250,"SJ"],[20230825,5.51,182250,"SJ"],[20230826,5.51,182250,"SJ"],[20230827,5.51,182250,"SJ"],[20230828,5.53,183750,"SJ"],[20230829,5.7,183750,"SJ"],[20230830,5.71,183750,"SJ"],[20230831,5.73,183750,"SJ"],[20230901,5.83,183750,"SJ"],[20230902,5.83,183750,"SJ"],[20230903,5.83,183750,"SJ"],[20230904,5.99,186000,"SJ"],[20230905,5.99,186000,"SJ"],[20230906,6.14,186000,"SJ"],[20230907,6.08,192000,"SJ"],[20230908,6.07,192000,"SJ"],[20230909,6.07,192000,"SJ"],[20230910,6.07,192000,"SJ"],[20230911,6.13,193500,"SJ"],[20230912,6.11,193500,"SJ"],[20230913,6.06,193500,"SJ"],[20230914,6.06,193500,"SJ"],[20230915,5.9,193500,"SJ"],[20230916,5.9,193500,"SJ"],[20230917,5.9,193500,"SJ"],[20230918,6.04,194250,"SJ"],[20230919,5.96,194250,"SJ"],[20230920,5.91,191250,"SJ"],[20230921,5.88,191250,"SJ"],[20230922,5.91,191250,"SJ"],[20230923,5.91,191250,"SJ"],[20230924,5.91,191250,"SJ"],[20230925,5.87,191250,"SJ"],[20230926,5.81,191250,"SJ"],[20230927,5.83,191250,"SJ"],[20230928,5.9,191250,"SJ"],[20230929,5.9,191250,"SJ"],[20230930,5.9,191250,"SJ"],[20231001,5.9,191250,"SJ"],[20231002,5.9,191250,"SJ"],[20231003,5.9,191250,"SJ"],[20231004,5.9,191250,"SJ"],[20231005,5.9,191250,"SJ"],[20231006,5.9,191250,"SJ"],[20231007,5.9,191250,"SJ"],[20231008,5.9,191250,"SJ"],[20231009,5.94,195750,"SJ"],[20231010,5.88,195750,"SJ"],[20231011,5.79,195750,"SJ"],[20231012,5.96,195750,"SJ"],[20231013,5.91,195000,"SJ"],[20231014,5.91,195000,"SJ"],[20231015,5.91,195000,"SJ"],[20231016,5.87,194700,"SJ"],[20231017,5.81,194700,"SJ"],[20231018,5.73,194700,"SJ"],[20231019,5.75,193200,"SJ"],[20231020,5.71,192750,"SJ"],[20231021,5.71,192750,"SJ"],[20231022,5.71,192750,"SJ"],[20231023,5.58,191250,"SJ"],[20231024,5.7,191250,"SJ"],[20231025,5.81,189750,"SJ"],[20231026,5.86,188250,"SJ"],[20231027,5.9,188250,"SJ"],[20231028,5.9,188250,"SJ"],[20231029,5.9,188250,"SJ"],[20231030,6.15,188250,"SJ"],[20231031,6.14,188250,"SJ"],[20231101,6.23,188250,"SJ"],[20231102,6.17,188250,"SJ"],[20231103,6.12,188250,"SJ"],[20231104,6.12,188250,"SJ"],[20231105,6.12,188250,"SJ"],[20231106,6.2,189750,"SJ"],[20231107,6.2,189000,"SJ"],[20231108,6.25,187950,"SJ"],[20231109,6.2,187950,"SJ"],[20231110,6.24,187950,"SJ"],[20231111,6.24,187950,"SJ"],[20231112,6.24,187950,"SJ"],[20231113,6.29,187950,"SJ"],[20231114,6.23,187500,"SJ"],[20231115,6.23,187500,"SJ"],[20231116,6.31,185250,"SJ"],[20231117,6.61,183750,"SJ"],[20231118,6.61,183750,"SJ"],[20231119,6.61,183750,"SJ"],[20231120,6.5,183000,"SJ"],[20231121,6.47,182250,"SJ"],[20231122,6.33,180750,"SJ"],[20231123,6.45,180750,"SJ"],[20231124,6.39,180750,"SJ"],[20231125,6.39,180750,"SJ"],[20231126,6.39,180750,"SJ"],[20231127,6.51,180750,"SJ"],[20231128,6.58,177450,"SJ"],[20231129,6.67,177450,"SJ"],[20231130,6.51,177450,"SJ"],[20231201,6.46,176250,"SJ"],[20231202,6.46,176250,"SJ"],[20231203,6.46,176250,"SJ"],[20231204,6.53,176250,"SJ"],[20231205,6.41,175500,"SJ"],[20231206,6.44,174750,"SJ"],[20231207,6.44,171750,"SJ"],[20231208,6.38,168750,"SJ"],[20231209,6.38,168750,"SJ"],[20231210,6.38,168750,"SJ"],[20231211,6.47,167250,"SJ"],[20231212,6.42,165750,"SJ"],[20231213,6.38,165000,"SJ"],[20231214,6.36,165000,"SJ"],[20231215,6.33,165000,"SJ"],[20231216,6.33,165000,"SJ"],[20231217,6.33,165000,"SJ"],[20231218,6.29,165000,"SJ"],[20231219,6.26,164250,"SJ"],[20231220,6.24,162750,"SJ"],[20231221,6.28,161250,"SJ"],[20231222,6.31,161250,"SJ"],[20231223,6.31,161250,"SJ"],[20231224,6.31,161250,"SJ"],[20231225,6.26,162150,"SJ"],[20231226,6.19,163500,"SJ"],[20231227,6.36,163500,"SJ"],[20231228,6.52,163500,"SJ"],[20231229,6.61,162000,"SJ"],[20231230,6.61,162000,"SJ"],[20231231,6.61,162000,"SJ"],[20240101,6.61,162000,"SJ"],[20240102,6.71,162000,"SJ"],[20240103,6.68,158250,"SJ"],[20240104,6.62,156750,"SJ"],[20240105,6.51,156750,"SJ"],[20240106,6.51,156750,"SJ"],[20240107,6.51,156750,"SJ"],[20240108,6.4,155250,"SJ"],[20240109,6.45,150750,"SJ"],[20240110,6.38,150750,"SJ"],[20240111,6.51,147750,"SJ"],[20240112,6.5,149250,"SJ"],[20240113,6.5,149250,"SJ"],[20240114,6.5,149250,"SJ"],[20240115,6.47,149250,"SJ"],[20240116,6.46,147750,"SJ"],[20240117,6.28,147750,"SJ"],[20240118,6.16,148500,"SJ"],[20240119,6.08,148500,"SJ"],[20240120,6.08,148500,"SJ"],[20240121,6.08,148500,"SJ"],[20240122,5.65,149250,"SJ"],[20240123,5.66,149250,"SJ"],[20240124,5.75,149250,"SJ"],[20240125,6.01,149250,"SJ"],[20240126,6.11,148650,"SJ"],[20240127,6.11,148650,"SJ"],[20240128,6.11,148650,"SJ"],[20240129,5.9,148650,"SJ"],[20240130,5.78,148650,"SJ"],[20240131,5.5,148650,"SJ"],[20240201,5.56,148650,"SJ"],[20240202,5.22,148650,"SJ"],[20240203,5.22,148650,"SJ"],[20240204,5.22,148650,"SJ"],[20240205,4.75,148650,"SJ"],[20240206,4.88,148650,"SJ"],[20240207,5.05,148650,"SJ"],[20240208,5.39,148650,"SJ"],[20240209,5.39,148650,"SJ"],[20240210,5.39,148650,"SJ"],[20240211,5.39,148650,"SJ"],[20240212,5.39,148650,"SJ"],[20240213,5.39,148650,"SJ"],[20240214,5.39,148650,"SJ"],[20240215,5.39,148650,"SJ"],[20240216,5.39,148650,"SJ"],[20240217,5.39,148650,"SJ"],[20240218,5.39,148650,"SJ"],[20240219,5.13,148200,"SJ"],[20240220,4.96,146700,"SJ"],[20240221,5.09,146250,"SJ"],[20240222,5.13,144750,"SJ"],[20240223,5.24,142500,"SJ"],[20240224,5.24,142500,"SJ"],[20240225,5.24,142500,"SJ"],[20240226,5.31,142500,"SJ"],[20240227,5.49,139500,"SJ"],[20240228,5.11,138000,"SJ"],[20240229,5.28,136500,"SJ"],[20240301,5.27,135450,"SJ"],[20240302,5.27,135450,"SJ"],[20240303,5.27,135450,"SJ"],[20240304,5.18,132450,"SJ"],[20240305,5.08,131250,"SJ"],[20240306,5.19,129750,"SJ"],[20240307,5.23,129750,"SJ"],[20240308,5.3,127200,"SJ"],[20240309,5.3,127200,"SJ"],[20240310,5.3,127200,"SJ"],[20240311,5.39,127200,"SJ"],[20240312,5.39,127200,"SJ"],[20240313,5.74,130200,"SJ"],[20240314,5.55,130200,"SJ"],[20240315,5.77,127800,"SJ"],[20240316,5.77,127800,"SJ"],[20240317,5.77,127800,"SJ"],[20240318,5.91,127200,"SJ"],[20240319,5.92,126450,"SJ"],[20240320,5.88,126450,"SJ"],[20240321,5.91,127500,"SJ"],[20240322,5.87,128250,"SJ"],[20240323,5.87,128250,"SJ"],[20240324,5.87,128250,"SJ"],[20240325,5.83,129750,"SJ"],[20240326,5.91,129750,"SJ"],[20240327,5.68,129750,"SJ"],[20240328,5.82,131250,"SJ"],[20240329,5.94,131250,"SJ"],[20240330,5.94,131250,"SJ"],[20240331,5.94,131250,"SJ"],[20240401,5.97,131250,"SJ"],[20240402,6.09,133950,"SJ"],[20240403,6.13,134400,"SJ"],[20240404,6.13,134400,"SJ"],[20240405,6.13,134400,"SJ"],[20240406,6.13,134400,"SJ"],[20240407,6.13,134400,"SJ"],[20240408,6.04,144750,"SJ"],[20240409,6.13,141000,"SJ"],[20240410,6.05,141000,"SJ"],[20240411,6.11,141750,"SJ"],[20240412,6.12,143250,"SJ"],[20240413,6.12,143250,"SJ"],[20240414,6.12,143250,"SJ"],[20240415,6.18,146250,"SJ"],[20240416,5.73,144750,"SJ"],[20240417,5.98,144750,"SJ"],[20240418,6.08,144750,"SJ"],[20240419,5.99,144750,"SJ"],[20240420,5.99,144750,"SJ"],[20240421,5.99,144750,"SJ"],[20240422,5.95,145500,"SJ"],[20240423,6.23,145500,"SJ"],[20240424,6.35,145500,"SJ"],[20240425,6.16,147750,"SJ"],[20240426,6.26,149250,"SJ"],[20240427,6.26,149250,"SJ"],[20240428,6.26,149250,"SJ"],[20240429,6.24,149250,"SJ"],[20240430,6.37,149250,"SJ"],[20240501,6.37,149250,"SJ"],[20240502,6.37,149250,"SJ"],[20240503,6.37,149250,"SJ"],[20240504,6.37,149250,"SJ"],[20240505,6.37,149250,"SJ"],[20240506,6.41,149250,"SJ"],[20240507,6.5,150300,"SJ"],[20240508,6.43,151050,"SJ"],[20240509,6.58,151050,"SJ"],[20240510,6.61,151050,"SJ"],[20240511,6.61,151050,"SJ"],[20240512,6.61,151050,"SJ"],[20240513,6.47,151050,"SJ"],[20240514,6.42,151200,"SJ"],[20240515,6.36,150600,"SJ"],[20240516,6.34,149250,"SJ"]]
[[{"ZGB":"181880000","LTGB":"80125812","MGSY":"0.0500","JLR":"9286695.8200","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.4243340829956}],[{"ZGB":"806438060","LTGB":"714734442","MGSY":"0.0587","JLR":"47222379.3000","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.47812753576132}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.57593120007024}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"317601000","LTGB":"245446447","MGSY":"-0.0146","JLR":"-4636837.4500","code":"300103","name":"\u8fbe\u521a\u63a7\u80a1","zycp":"\u57ce\u5e02\u9053\u8def\u667a\u6167\u8fd0\u7ef4\u4e1a\u52a1\u5206\u90e8","zybl":0.38140075229249}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"0.0014","JLR":"63626145.3600","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.49844817236682}],[{"ZGB":"383175000","LTGB":"372300000","MGSY":"0.0324","JLR":"12065700.4300","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.5089689517723}],[{"ZGB":"581523092","LTGB":"509068697","MGSY":"-0.0479","JLR":"-27725877.3500","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.62087279770351}],[{"ZGB":"120139000","LTGB":"81986015","MGSY":"0.2562","JLR":"30778517.1900","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85324710754459}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.51928917035077}],[{"ZGB":"424017866","LTGB":"422700746","MGSY":"0.0500","JLR":"19281643.1900","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.79472085997856}],[{"ZGB":"1050788097","LTGB":"1025728146","MGSY":"0.0767","JLR":"78651419.6000","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u5148\u8fdb\u529f\u80fd\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.37986033001415}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0607","JLR":"67769398.7700","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.57788355783817}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8d38\u6613\u677f\u5757","zybl":0.49339422093067}],[{"ZGB":"104922890","LTGB":"24693625","MGSY":"0.3500","JLR":"36289201.2600","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.72720303439334}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0300","JLR":"7123487.4000","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u914d\u4ef6","zybl":0.77318944762277}],[{"ZGB":"122642024","LTGB":"121129556","MGSY":"0.1154","JLR":"14026239.4700","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.78130091387257}],[{"ZGB":"70790000","LTGB":"17547900","MGSY":"0.1800","JLR":"8827387.3500","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.63419274886664}],[{"ZGB":"88594718","LTGB":"21421894","MGSY":"0.0457","JLR":"4044476.1100","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.32051723486919}],[{"ZGB":"1626712074","LTGB":"1625058009","MGSY":"0.2191","JLR":"353244032.8100","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.64790680559971}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"-0.0812","JLR":"-98739954.9700","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.9779271594589}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.48936665926231}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.1200","JLR":"40050739.9500","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.90573082351959}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.0144","JLR":"52052040.2000","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u7a00\u571f\u4ea7\u54c1","zybl":0.6953164207619}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"-0.1230","JLR":"-215570282.4700","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"\u7a00\u571f\u91d1\u5c5e","zybl":0.48253759786643}],[{"ZGB":"1344771235","LTGB":"1334444615","MGSY":"0.0800","JLR":"101692621.3100","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.86195157382745}],[{"ZGB":"113117200","LTGB":"113117200","MGSY":"0.0700","JLR":"8178088.6300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.80902886599686}],[{"ZGB":"1061220807","LTGB":"980888981","MGSY":"-0.2721","JLR":"-288760339.2000","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.60716808631712}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"759047776","LTGB":"746187776","MGSY":"0.0674","JLR":"51170357.5300","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.27523252206042}],[{"ZGB":"1418285200","LTGB":"1414648300","MGSY":"0.3019","JLR":"427113021.1300","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43495620148549}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"80666656","LTGB":"80666656","MGSY":"-0.1800","JLR":"-14203673.8000","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.4927762993072}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"785375950","LTGB":"785375950","MGSY":"0.3117","JLR":"239018826.7300","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.49281105635681}],[{"ZGB":"1111758051","LTGB":"1063885036","MGSY":"-0.0004","JLR":"-431534.5000","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.77123554584868}],[{"ZGB":"139459030","LTGB":"106197843","MGSY":"0.1500","JLR":"20535628.9500","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.65594769992435}],[{"ZGB":"85490000","LTGB":"52278380","MGSY":"0.4100","JLR":"34517729.2300","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u5bb6\u7535\u96f6\u90e8\u4ef6","zybl":0.71986745084563}],[{"ZGB":"420090164","LTGB":"336491517","MGSY":"0.0410","JLR":"16741980.4200","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.30970336764917}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1040033262","LTGB":"1005910348","MGSY":"0.0005","JLR":"474432.0400","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.51029797755642}],[{"ZGB":"1250303981","LTGB":"863122931","MGSY":"0.0978","JLR":"122220057.6900","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.41993630177039}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.0010","JLR":"455359.8500","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u94c2\u65cf","zybl":0.54404659761011}],[{"ZGB":"820245491","LTGB":"814958792","MGSY":"0.1000","JLR":"78020910.3200","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.98233785945437}],[{"ZGB":"425373000","LTGB":"425373000","MGSY":"0.0060","JLR":"2497688.4500","code":"600193","name":"\u521b\u5174\u8d44\u6e90","zycp":"\u5efa\u7b51\u88c5\u9970","zybl":0.93462081777226}],[{"ZGB":"457951455","LTGB":"439747572","MGSY":"-0.0500","JLR":"-20960580.1000","code":"000993","name":"\u95fd\u4e1c\u7535\u529b","zycp":"\u623f\u5730\u4ea7\u9500\u552e","zybl":0.66810548012628}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"44819000","LTGB":"11215367","MGSY":"0.1200","JLR":"5243591.4900","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.87563468095377}],[{"ZGB":"189263526","LTGB":"155974242","MGSY":"0.1038","JLR":"19643388.6500","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.68676009760353}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"276630020","LTGB":"187306721","MGSY":"-0.0490","JLR":"-13494795.0400","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6b63\u6781\u6750\u6599","zybl":0.60078681946133}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"2402510881","LTGB":"1792750903","MGSY":"0.0900","JLR":"208357199.1700","code":"002249","name":"\u5927\u6d0b\u7535\u673a","zycp":"\u5efa\u7b51\u53ca\u5bb6\u5c45\u7528\u7535\u673a","zybl":0.54543439299099}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.0503","JLR":"-25868125.2300","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.53844456558441}]]
20240516,6.34,2529.50,-0.31446540880504,0,20240516
[[20230517,5.59,2269,"SJ"],[20230518,5.63,2312,"SJ"],[20230519,5.66,2300,"SJ"],[20230520,5.66,2300,"SJ"],[20230521,5.66,2300,"SJ"],[20230522,5.74,2262,"SJ"],[20230523,5.68,2202,"SJ"],[20230524,5.7,2234,"SJ"],[20230525,5.65,2236,"SJ"],[20230526,5.51,2242,"SJ"],[20230527,5.51,2242,"SJ"],[20230528,5.51,2242,"SJ"],[20230529,5.45,2242,"SJ"],[20230530,5.46,2230,"SJ"],[20230531,5.39,2255,"SJ"],[20230601,5.4,2281,"SJ"],[20230602,5.51,2263.5,"SJ"],[20230603,5.51,2263.5,"SJ"],[20230604,5.51,2263.5,"SJ"],[20230605,5.52,2216,"SJ"],[20230606,5.41,2172,"SJ"],[20230607,5.34,2169,"SJ"],[20230608,5.3,2187.5,"SJ"],[20230609,5.34,2221,"SJ"],[20230610,5.34,2221,"SJ"],[20230611,5.34,2221,"SJ"],[20230612,5.47,2188,"SJ"],[20230613,5.44,2193.5,"SJ"],[20230614,5.43,2200,"SJ"],[20230615,5.59,2197,"SJ"],[20230616,5.62,2224.5,"SJ"],[20230617,5.62,2224.5,"SJ"],[20230618,5.62,2224.5,"SJ"],[20230619,5.55,2195,"SJ"],[20230620,5.55,2184.5,"SJ"],[20230621,5.52,2157,"SJ"],[20230622,5.52,2190.5,"SJ"],[20230623,5.52,2132.5,"SJ"],[20230624,5.52,2132.5,"SJ"],[20230625,5.52,2132.5,"SJ"],[20230626,5.48,2116,"SJ"],[20230627,5.57,2151.5,"SJ"],[20230628,5.62,2141.5,"SJ"],[20230629,5.64,2105.5,"SJ"],[20230630,5.78,2096.5,"SJ"],[20230701,5.78,2096.5,"SJ"],[20230702,5.78,2096.5,"SJ"],[20230703,5.73,2107,"SJ"],[20230704,5.81,2102.5,"SJ"],[20230705,5.84,2093,"SJ"],[20230706,5.86,2103.5,"SJ"],[20230707,5.87,2086,"SJ"],[20230708,5.87,2086,"SJ"],[20230709,5.87,2086,"SJ"],[20230710,5.87,2096,"SJ"],[20230711,5.92,2129,"SJ"],[20230712,5.9,2147.5,"SJ"],[20230713,5.96,2236,"SJ"],[20230714,5.92,2225,"SJ"],[20230715,5.92,2225,"SJ"],[20230716,5.92,2225,"SJ"],[20230717,5.94,2195,"SJ"],[20230718,6,2169.5,"SJ"],[20230719,5.96,2142,"SJ"],[20230720,5.87,2172,"SJ"],[20230721,5.84,2153.5,"SJ"],[20230722,5.84,2153.5,"SJ"],[20230723,5.84,2153.5,"SJ"],[20230724,5.84,2155,"SJ"],[20230725,5.96,2184,"SJ"],[20230726,5.85,2170.5,"SJ"],[20230727,5.86,2176,"SJ"],[20230728,5.94,2161.5,"SJ"],[20230729,5.94,2161.5,"SJ"],[20230730,5.94,2161.5,"SJ"],[20230731,5.97,2195.5,"SJ"],[20230801,5.97,2217,"SJ"],[20230802,5.98,2176.5,"SJ"],[20230803,5.9,2147,"SJ"],[20230804,5.88,2166,"SJ"],[20230805,5.88,2166,"SJ"],[20230806,5.88,2166,"SJ"],[20230807,5.87,2178,"SJ"],[20230808,5.9,2143,"SJ"],[20230809,5.78,2153,"SJ"],[20230810,5.78,2161.5,"SJ"],[20230811,5.68,2127,"SJ"],[20230812,5.68,2127,"SJ"],[20230813,5.68,2127,"SJ"],[20230814,5.71,2096,"SJ"],[20230815,5.66,2085.5,"SJ"],[20230816,5.6,2089,"SJ"],[20230817,5.7,2131,"SJ"],[20230818,5.59,2096,"SJ"],[20230819,5.59,2096,"SJ"],[20230820,5.59,2096,"SJ"],[20230821,5.54,2068.5,"SJ"],[20230822,5.67,2121.5,"SJ"],[20230823,5.51,2129,"SJ"],[20230824,5.63,2119.5,"SJ"],[20230825,5.51,2124,"SJ"],[20230826,5.51,2124,"SJ"],[20230827,5.51,2124,"SJ"],[20230828,5.53,2124,"SJ"],[20230829,5.7,2116.5,"SJ"],[20230830,5.71,2140.5,"SJ"],[20230831,5.73,2165.5,"SJ"],[20230901,5.83,2184,"SJ"],[20230902,5.83,2184,"SJ"],[20230903,5.83,2184,"SJ"],[20230904,5.99,2149.5,"SJ"],[20230905,5.99,2136.5,"SJ"],[20230906,6.14,2158,"SJ"],[20230907,6.08,2135,"SJ"],[20230908,6.07,2132.5,"SJ"],[20230909,6.07,2132.5,"SJ"],[20230910,6.07,2132.5,"SJ"],[20230911,6.13,2154,"SJ"],[20230912,6.11,2153,"SJ"],[20230913,6.06,2156.5,"SJ"],[20230914,6.06,2192.5,"SJ"],[20230915,5.9,2155.5,"SJ"],[20230916,5.9,2155.5,"SJ"],[20230917,5.9,2155.5,"SJ"],[20230918,6.04,2165,"SJ"],[20230919,5.96,2174.5,"SJ"],[20230920,5.91,2202,"SJ"],[20230921,5.88,2166.5,"SJ"],[20230922,5.91,2199.5,"SJ"],[20230923,5.91,2199.5,"SJ"],[20230924,5.91,2199.5,"SJ"],[20230925,5.87,2182.5,"SJ"],[20230926,5.81,2195,"SJ"],[20230927,5.83,2196,"SJ"],[20230928,5.9,2232,"SJ"],[20230929,5.9,2307.5,"SJ"],[20230930,5.9,2307.5,"SJ"],[20231001,5.9,2307.5,"SJ"],[20231002,5.9,2286.5,"SJ"],[20231003,5.9,2257,"SJ"],[20231004,5.9,2231,"SJ"],[20231005,5.9,2195.5,"SJ"],[20231006,5.9,2208,"SJ"],[20231007,5.9,2208,"SJ"],[20231008,5.9,2208,"SJ"],[20231009,5.94,2193,"SJ"],[20231010,5.88,2199,"SJ"],[20231011,5.79,2179,"SJ"],[20231012,5.96,2180.5,"SJ"],[20231013,5.91,2176,"SJ"],[20231014,5.91,2176,"SJ"],[20231015,5.91,2176,"SJ"],[20231016,5.87,2161.5,"SJ"],[20231017,5.81,2148.5,"SJ"],[20231018,5.73,2176.5,"SJ"],[20231019,5.75,2150.5,"SJ"],[20231020,5.71,2152,"SJ"],[20231021,5.71,2152,"SJ"],[20231022,5.71,2152,"SJ"],[20231023,5.58,2144.5,"SJ"],[20231024,5.7,2146.5,"SJ"],[20231025,5.81,2188.5,"SJ"],[20231026,5.86,2202.5,"SJ"],[20231027,5.9,2170.5,"SJ"],[20231028,5.9,2170.5,"SJ"],[20231029,5.9,2170.5,"SJ"],[20231030,6.15,2252,"SJ"],[20231031,6.14,2235,"SJ"],[20231101,6.23,2230.5,"SJ"],[20231102,6.17,2218,"SJ"],[20231103,6.12,2219.5,"SJ"],[20231104,6.12,2219.5,"SJ"],[20231105,6.12,2219.5,"SJ"],[20231106,6.2,2254,"SJ"],[20231107,6.2,2241,"SJ"],[20231108,6.25,2258.5,"SJ"],[20231109,6.2,2228,"SJ"],[20231110,6.24,2205.5,"SJ"],[20231111,6.24,2205.5,"SJ"],[20231112,6.24,2205.5,"SJ"],[20231113,6.29,2220.5,"SJ"],[20231114,6.23,2194,"SJ"],[20231115,6.23,2205,"SJ"],[20231116,6.31,2182.5,"SJ"],[20231117,6.61,2165,"SJ"],[20231118,6.61,2165,"SJ"],[20231119,6.61,2165,"SJ"],[20231120,6.5,2192,"SJ"],[20231121,6.47,2201.5,"SJ"],[20231122,6.33,2194.5,"SJ"],[20231123,6.45,2183,"SJ"],[20231124,6.39,2179,"SJ"],[20231125,6.39,2179,"SJ"],[20231126,6.39,2179,"SJ"],[20231127,6.51,2177,"SJ"],[20231128,6.58,2164.5,"SJ"],[20231129,6.67,2178,"SJ"],[20231130,6.51,2157.5,"SJ"],[20231201,6.46,2147.5,"SJ"],[20231202,6.46,2147.5,"SJ"],[20231203,6.46,2147.5,"SJ"],[20231204,6.53,2148.5,"SJ"],[20231205,6.41,2121.5,"SJ"],[20231206,6.44,2117.5,"SJ"],[20231207,6.44,2099,"SJ"],[20231208,6.38,2111,"SJ"],[20231209,6.38,2111,"SJ"],[20231210,6.38,2111,"SJ"],[20231211,6.47,2082.5,"SJ"],[20231212,6.42,2090.5,"SJ"],[20231213,6.38,2083,"SJ"],[20231214,6.36,2137,"SJ"],[20231215,6.33,2196,"SJ"],[20231216,6.33,2196,"SJ"],[20231217,6.33,2196,"SJ"],[20231218,6.29,2213,"SJ"],[20231219,6.26,2215.5,"SJ"],[20231220,6.24,2192,"SJ"],[20231221,6.28,2180,"SJ"],[20231222,6.31,2234.5,"SJ"],[20231223,6.31,2234.5,"SJ"],[20231224,6.31,2234.5,"SJ"],[20231225,6.26,2234.5,"SJ"],[20231226,6.19,2234.5,"SJ"],[20231227,6.36,2293.5,"SJ"],[20231228,6.52,2313.5,"SJ"],[20231229,6.61,2335.5,"SJ"],[20231230,6.61,2335.5,"SJ"],[20231231,6.61,2335.5,"SJ"],[20240101,6.61,2335.5,"SJ"],[20240102,6.71,2336.5,"SJ"],[20240103,6.68,2255.5,"SJ"],[20240104,6.62,2235.5,"SJ"],[20240105,6.51,2215.5,"SJ"],[20240106,6.51,2215.5,"SJ"],[20240107,6.51,2215.5,"SJ"],[20240108,6.4,2205.5,"SJ"],[20240109,6.45,2200,"SJ"],[20240110,6.38,2204,"SJ"],[20240111,6.51,2203,"SJ"],[20240112,6.5,2175,"SJ"],[20240113,6.5,2175,"SJ"],[20240114,6.5,2175,"SJ"],[20240115,6.47,2153,"SJ"],[20240116,6.46,2158.5,"SJ"],[20240117,6.28,2142,"SJ"],[20240118,6.16,2130.5,"SJ"],[20240119,6.08,2122,"SJ"],[20240120,6.08,2122,"SJ"],[20240121,6.08,2122,"SJ"],[20240122,5.65,2110,"SJ"],[20240123,5.66,2145,"SJ"],[20240124,5.75,2207.5,"SJ"],[20240125,6.01,2188.5,"SJ"],[20240126,6.11,2212,"SJ"],[20240127,6.11,2212,"SJ"],[20240128,6.11,2212,"SJ"],[20240129,5.9,2214,"SJ"],[20240130,5.78,2226.5,"SJ"],[20240131,5.5,2232,"SJ"],[20240201,5.56,2212.5,"SJ"],[20240202,5.22,2209.5,"SJ"],[20240203,5.22,2209.5,"SJ"],[20240204,5.22,2209.5,"SJ"],[20240205,4.75,2183.5,"SJ"],[20240206,4.88,2184.5,"SJ"],[20240207,5.05,2195.5,"SJ"],[20240208,5.39,2214.5,"SJ"],[20240209,5.39,2180.5,"SJ"],[20240210,5.39,2180.5,"SJ"],[20240211,5.39,2180.5,"SJ"],[20240212,5.39,2188,"SJ"],[20240213,5.39,2204,"SJ"],[20240214,5.39,2194,"SJ"],[20240215,5.39,2205,"SJ"],[20240216,5.39,2203,"SJ"],[20240217,5.39,2203,"SJ"],[20240218,5.39,2203,"SJ"],[20240219,5.13,2185,"SJ"],[20240220,4.96,2147.5,"SJ"],[20240221,5.09,2211.5,"SJ"],[20240222,5.13,2178.5,"SJ"],[20240223,5.24,2157,"SJ"],[20240224,5.24,2157,"SJ"],[20240225,5.24,2157,"SJ"],[20240226,5.31,2140.5,"SJ"],[20240227,5.49,2146,"SJ"],[20240228,5.11,2130,"SJ"],[20240229,5.28,2163,"SJ"],[20240301,5.27,2183.5,"SJ"],[20240302,5.27,2183.5,"SJ"],[20240303,5.27,2183.5,"SJ"],[20240304,5.18,2182.5,"SJ"],[20240305,5.08,2191.5,"SJ"],[20240306,5.19,2187.5,"SJ"],[20240307,5.23,2210,"SJ"],[20240308,5.3,2209,"SJ"],[20240309,5.3,2209,"SJ"],[20240310,5.3,2209,"SJ"],[20240311,5.39,2202,"SJ"],[20240312,5.39,2213.5,"SJ"],[20240313,5.74,2224,"SJ"],[20240314,5.55,2205,"SJ"],[20240315,5.77,2218.5,"SJ"],[20240316,5.77,2218.5,"SJ"],[20240317,5.77,2218.5,"SJ"],[20240318,5.91,2224.5,"SJ"],[20240319,5.92,2202.5,"SJ"],[20240320,5.88,2231.5,"SJ"],[20240321,5.91,2264,"SJ"],[20240322,5.87,2246.5,"SJ"],[20240323,5.87,2246.5,"SJ"],[20240324,5.87,2246.5,"SJ"],[20240325,5.83,2267.5,"SJ"],[20240326,5.91,2275.5,"SJ"],[20240327,5.68,2238,"SJ"],[20240328,5.82,2270,"SJ"],[20240329,5.94,2270,"SJ"],[20240330,5.94,2270,"SJ"],[20240331,5.94,2270,"SJ"],[20240401,5.97,2270,"SJ"],[20240402,6.09,2322.5,"SJ"],[20240403,6.13,2334,"SJ"],[20240404,6.13,2394.5,"SJ"],[20240405,6.13,2391,"SJ"],[20240406,6.13,2391,"SJ"],[20240407,6.13,2391,"SJ"],[20240408,6.04,2417,"SJ"],[20240409,6.13,2402.5,"SJ"],[20240410,6.05,2429,"SJ"],[20240411,6.11,2410.5,"SJ"],[20240412,6.12,2443,"SJ"],[20240413,6.12,2443,"SJ"],[20240414,6.12,2443,"SJ"],[20240415,6.18,2520.5,"SJ"],[20240416,5.73,2512,"SJ"],[20240417,5.98,2581,"SJ"],[20240418,6.08,2600,"SJ"],[20240419,5.99,2645.5,"SJ"],[20240420,5.99,2645.5,"SJ"],[20240421,5.99,2645.5,"SJ"],[20240422,5.95,2654,"SJ"],[20240423,6.23,2585,"SJ"],[20240424,6.35,2585.5,"SJ"],[20240425,6.16,2586.5,"SJ"],[20240426,6.26,2559.5,"SJ"],[20240427,6.26,2559.5,"SJ"],[20240428,6.26,2559.5,"SJ"],[20240429,6.24,2536.5,"SJ"],[20240430,6.37,2545,"SJ"],[20240501,6.37,2554.5,"SJ"],[20240502,6.37,2510,"SJ"],[20240503,6.37,2517,"SJ"],[20240504,6.37,2517,"SJ"],[20240505,6.37,2517,"SJ"],[20240506,6.41,2517,"SJ"],[20240507,6.5,2512.5,"SJ"],[20240508,6.43,2488,"SJ"],[20240509,6.58,2494,"SJ"],[20240510,6.61,2515,"SJ"],[20240511,6.61,2515,"SJ"],[20240512,6.61,2515,"SJ"],[20240513,6.47,2510,"SJ"],[20240514,6.42,2477.5,"SJ"],[20240515,6.36,2529.5,"SJ"],[20240516,6.34,2529.5,"SJ"]]
[[{"ZGB":"1311254521","LTGB":"1311254521","MGSY":"-0.0042","JLR":"-5553829.8400","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u670d\u9970","zybl":0.97382196160793}],[{"ZGB":"190153859","LTGB":"151780505","MGSY":"0.0140","JLR":"2669258.6500","code":"002806","name":"\u534e\u950b\u80a1\u4efd","zycp":"\u7535\u6781\u7b94","zybl":0.52436427841048}],[{"ZGB":"753881810","LTGB":"542457861","MGSY":"0.2200","JLR":"165018629.2500","code":"300037","name":"\u65b0\u5b99\u90a6","zycp":"\u7535\u6c60\u5316\u5b66\u54c1","zybl":0.6751931030132}],[{"ZGB":"178430061","LTGB":"134255385","MGSY":"0.2300","JLR":"41065454.7500","code":"003038","name":"\u946b\u94c2\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u5149\u4f0f","zybl":0.85855841175242}],[{"ZGB":"239200000","LTGB":"239200000","MGSY":"0.0600","JLR":"15279549.5600","code":"603115","name":"\u6d77\u661f\u80a1\u4efd","zycp":"\u5316\u6210\u7b94","zybl":0.96896122047117}],[{"ZGB":"988093296","LTGB":"910625674","MGSY":"0.0093","JLR":"8760299.4900","code":"002578","name":"\u95fd\u53d1\u94dd\u4e1a","zycp":"\u94dd\u578b\u6750\u9500\u552e","zybl":0.96523781349452}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.48936665926231}],[{"ZGB":"186079816","LTGB":"64045716","MGSY":"0.2300","JLR":"42391821.1300","code":"605133","name":"\u5d58\u6cf0\u80a1\u4efd","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.85364433666666}],[{"ZGB":"708422538","LTGB":"557196686","MGSY":"0.0857","JLR":"60719308.8700","code":"002182","name":"\u5b9d\u6b66\u9541\u4e1a","zycp":"\u9541\u5408\u91d1\u4ea7\u54c1","zybl":0.33036124886888}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.51928917035077}],[{"ZGB":"3467957405","LTGB":"3467907951","MGSY":"0.3360","JLR":"1163629821.0000","code":"000807","name":"\u4e91\u94dd\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.50613431934871}],[{"ZGB":"137672835","LTGB":"137163931","MGSY":"-0.3018","JLR":"-41551780.7600","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u6750\u6599","zybl":0.81961801021966}],[{"ZGB":"1376617963","LTGB":"1366812763","MGSY":"0.2468","JLR":"337362784.0800","code":"600888","name":"\u65b0\u7586\u4f17\u548c","zycp":"\u5408\u91d1\u4ea7\u54c1","zybl":0.25053681243537}],[{"ZGB":"540846164","LTGB":"470017551","MGSY":"-0.0800","JLR":"-42460638.4100","code":"603612","name":"\u7d22\u901a\u53d1\u5c55","zycp":"\u9884\u7119\u9633\u6781","zybl":0.91154929312782}],[{"ZGB":"208880000","LTGB":"208880000","MGSY":"0.0100","JLR":"1157750.2400","code":"603937","name":"\u4e3d\u5c9b\u65b0\u6750","zycp":"\u5efa\u7b51\u5de5\u4e1a\u5f69\u6d82\u94dd","zybl":0.5600811135405}],[{"ZGB":"1250303981","LTGB":"863122931","MGSY":"0.0978","JLR":"122220057.6900","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.41993630177039}],[{"ZGB":"401130603","LTGB":"401130603","MGSY":"0.0877","JLR":"35166574.6400","code":"603989","name":"\u827e\u534e\u96c6\u56e2","zycp":"\u5de5\u63a7\u7c7b\/\u65b0\u80fd\u6e90","zybl":0.46883583173341}],[{"ZGB":"4336192838","LTGB":"998402153","MGSY":"0.0650","JLR":"281776869.7800","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.66721544174567}],[{"ZGB":"2249708409","LTGB":"2238465339","MGSY":"0.4870","JLR":"1090539521.5400","code":"000933","name":"\u795e\u706b\u80a1\u4efd","zycp":"\u94dd\u952d","zybl":0.6722547717771}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8d38\u6613\u677f\u5757","zybl":0.49339422093067}],[{"ZGB":"3550000000","LTGB":"3470244006","MGSY":"-0.0100","JLR":"-37554397.6800","code":"002501","name":"\u5229\u6e90\u80a1\u4efd","zycp":"\u94dd\u578b\u6750\u9500\u552e","zybl":0.93373274274515}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"696647213","LTGB":"511697213","MGSY":"-0.0108","JLR":"-7525677.8400","code":"600212","name":"\u7eff\u80fd\u6167\u5145","zycp":"\u5145\u7535\u6869\u9500\u552e","zybl":0.77671520386938}],[{"ZGB":"1032781167","LTGB":"763410591","MGSY":"-0.0261","JLR":"-26964984.6700","code":"002160","name":"\u5e38\u94dd\u80a1\u4efd","zycp":"\u94dd\u7b94\u5236\u54c1","zybl":0.88387949664103}],[{"ZGB":"1210604219","LTGB":"1195689152","MGSY":"-0.0298","JLR":"-36091015.2600","code":"002243","name":"\u529b\u5408\u79d1\u521b","zycp":"\u65b0\u6750\u6599\u4ea7\u4e1a","zybl":0.62191069671886}],[{"ZGB":"598650564","LTGB":"498879541","MGSY":"0.0400","JLR":"25440443.7900","code":"002863","name":"\u4eca\u98de\u51ef\u8fbe","zycp":"\u6c7d\u8f6e","zybl":0.5433570907176}],[{"ZGB":"722718000","LTGB":"722718000","MGSY":"0.4200","JLR":"302764646.9100","code":"600508","name":"\u4e0a\u6d77\u80fd\u6e90","zycp":"\u5546\u54c1\u7164","zybl":0.60630471249877}],[{"ZGB":"2241573493","LTGB":"2113573493","MGSY":"0.8700","JLR":"1944336625.7100","code":"002128","name":"\u7535\u6295\u80fd\u6e90","zycp":"\u7535\u89e3\u94dd","zybl":0.5327807563019}],[{"ZGB":"910006504","LTGB":"737411029","MGSY":"-0.0192","JLR":"-17492155.2300","code":"300057","name":"\u4e07\u987a\u65b0\u6750","zycp":"\u94dd\u52a0\u5de5\u4ea7\u54c1","zybl":0.63137970982482}],[{"ZGB":"441168831","LTGB":"360000000","MGSY":"-0.0373","JLR":"-15443900.8100","code":"000619","name":"\u6d77\u87ba\u65b0\u6750","zycp":"\u94dd\u578b\u6750","zybl":0.46267989880411}],[{"ZGB":"384214913","LTGB":"365765184","MGSY":"0.0500","JLR":"18102263.8200","code":"002733","name":"\u96c4\u97ec\u80a1\u4efd","zycp":"\u84c4\u7535\u6c60\u53ca\u6750\u6599","zybl":0.54419338692386}],[{"ZGB":"1136373753","LTGB":"926400000","MGSY":"-0.0189","JLR":"-21532356.0000","code":"002379","name":"\u5b8f\u521b\u63a7\u80a1","zycp":"\u94dd\u5377","zybl":0.35385535981507}],[{"ZGB":"133747200","LTGB":"133747200","MGSY":"-0.0110","JLR":"-1458295.2200","code":"600768","name":"\u5b81\u6ce2\u5bcc\u90a6","zycp":"\u94dd\u4e1a\u4e1a\u52a1","zybl":1}],[{"ZGB":"329940000","LTGB":"329940000","MGSY":"0.0300","JLR":"10217565.2300","code":"605208","name":"\u6c38\u8302\u6cf0","zycp":"\u94dd\u5408\u91d1\u952d","zybl":0.41457558335614}],[{"ZGB":"247960384","LTGB":"247857447","MGSY":"0.2368","JLR":"58713254.1300","code":"002988","name":"\u8c6a\u7f8e\u65b0\u6750","zycp":"\u578b\u6750\u9500\u552e","zybl":0.47635272453957}],[{"ZGB":"1218412038","LTGB":"1218412038","MGSY":"0.0278","JLR":"33825037.2900","code":"600121","name":"\u90d1\u5dde\u7164\u7535","zycp":"\u7164\u70ad","zybl":0.88126331081684}],[{"ZGB":"2201222616","LTGB":"2201222616","MGSY":"0.0130","JLR":"28654578.2700","code":"601388","name":"\u6021\u7403\u8d44\u6e90","zycp":"\u94dd\u952d\u9500\u552e","zybl":0.54044894979129}],[{"ZGB":"821920000","LTGB":"711383934","MGSY":"0.0352","JLR":"28937812.2200","code":"300337","name":"\u94f6\u90a6\u80a1\u4efd","zycp":"\u94dd\u57fa\u7cfb\u5217","zybl":0.9379286618738}],[{"ZGB":"4009885114","LTGB":"3964580114","MGSY":"0.0100","JLR":"43725056.6900","code":"600595","name":"\u4e2d\u5b5a\u5b9e\u4e1a","zycp":"\u94dd\u52a0\u5de5","zybl":0.53572509296235}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"165955099","LTGB":"165955099","MGSY":"-0.2400","JLR":"-40161869.5300","code":"603978","name":"\u6df1\u5733\u65b0\u661f","zycp":"\u94dd\u6676\u7c92\u7ec6\u5316\u5242\u4ea7\u54c1","zybl":0.63790028784289}],[{"ZGB":"849953221","LTGB":"792613119","MGSY":"0.1620","JLR":"136908045.5900","code":"002484","name":"\u6c5f\u6d77\u80a1\u4efd","zycp":"\u94dd\u7535\u89e3\u7535\u5bb9","zybl":0.81934821454629}],[{"ZGB":"4651885415","LTGB":"4130005452","MGSY":"0.1600","JLR":"719819784.5700","code":"002532","name":"\u5929\u5c71\u94dd\u4e1a","zycp":"\u9500\u552e\u81ea\u4ea7\u94dd\u952d","zybl":0.63679984377763}],[{"ZGB":"674924800","LTGB":"502563100","MGSY":"0.0289","JLR":"19530645.6000","code":"002333","name":"\u7f57\u666e\u65af\u91d1","zycp":"\u5149\u4f0f\u94dd\u5408\u91d1\u8fb9\u6846","zybl":0.30441642899908}],[{"ZGB":"11708552848","LTGB":"11708552848","MGSY":"0.0700","JLR":"850998983.3200","code":"600219","name":"\u5357\u5c71\u94dd\u4e1a","zycp":"\u51b7\u8f67\u5377\/\u677f","zybl":0.51880846346652}],[{"ZGB":"3076942219","LTGB":"2912246436","MGSY":"-0.2177","JLR":"-508120404.8400","code":"000767","name":"\u664b\u63a7\u7535\u529b","zycp":"\u706b\u7535\u7535\u529b","zybl":0.46896042119239}],[{"ZGB":"1243704027","LTGB":"1192492027","MGSY":"0.3000","JLR":"361982656.6900","code":"601677","name":"\u660e\u6cf0\u94dd\u4e1a","zycp":"\u94dd\u677f\u5e26","zybl":0.7551220466581}],[{"ZGB":"3013874259","LTGB":"3001557927","MGSY":"0.0330","JLR":"98762466.8700","code":"600673","name":"\u4e1c\u9633\u5149","zycp":"\u9ad8\u7aef\u94dd\u7b94\u7c7b","zybl":0.40647069966409}]]