["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20240520,6.99,20.70,6.2310030395137,-0.28901734104047,20240520
[[20230522,7.02,19.4,"SJ"],[20230523,6.88,19.48,"SJ"],[20230524,6.85,19.43,"SJ"],[20230525,6.71,19.26,"SJ"],[20230526,6.7,19.33,"SJ"],[20230527,6.7,19.33,"SJ"],[20230528,6.7,19.33,"SJ"],[20230529,6.51,19.38,"SJ"],[20230530,6.56,19.29,"SJ"],[20230531,6.47,19.26,"SJ"],[20230601,6.51,19.1,"SJ"],[20230602,6.64,19.15,"SJ"],[20230603,6.64,19.15,"SJ"],[20230604,6.64,19.15,"SJ"],[20230605,6.39,19.13,"SJ"],[20230606,6.3,19.2,"SJ"],[20230607,6.35,19.21,"SJ"],[20230608,6.66,19.08,"SJ"],[20230609,6.64,19.29,"SJ"],[20230610,6.64,19.29,"SJ"],[20230611,6.64,19.29,"SJ"],[20230612,6.74,19.24,"SJ"],[20230613,6.66,19.13,"SJ"],[20230614,6.57,19.18,"SJ"],[20230615,6.63,19.2,"SJ"],[20230616,6.73,19.14,"SJ"],[20230617,6.73,19.14,"SJ"],[20230618,6.73,19.14,"SJ"],[20230619,6.69,19.17,"SJ"],[20230620,6.66,19.08,"SJ"],[20230621,6.51,19.23,"SJ"],[20230622,6.51,19.23,"SJ"],[20230623,6.51,19.23,"SJ"],[20230624,6.51,19.23,"SJ"],[20230625,6.51,19.13,"SJ"],[20230626,6.49,19.08,"SJ"],[20230627,6.61,19.03,"SJ"],[20230628,6.48,18.87,"SJ"],[20230629,6.61,18.9,"SJ"],[20230630,6.65,18.92,"SJ"],[20230701,6.65,18.92,"SJ"],[20230702,6.65,18.92,"SJ"],[20230703,6.76,19.09,"SJ"],[20230704,6.7,18.92,"SJ"],[20230705,6.56,18.97,"SJ"],[20230706,7.01,18.95,"SJ"],[20230707,6.94,18.83,"SJ"],[20230708,6.94,18.83,"SJ"],[20230709,6.94,18.83,"SJ"],[20230710,6.99,18.9,"SJ"],[20230711,6.89,18.82,"SJ"],[20230712,7.04,18.88,"SJ"],[20230713,7.05,18.85,"SJ"],[20230714,7,18.95,"SJ"],[20230715,7,18.95,"SJ"],[20230716,7,18.95,"SJ"],[20230717,7.06,18.84,"SJ"],[20230718,7.17,18.92,"SJ"],[20230719,7.22,19.03,"SJ"],[20230720,7.1,18.95,"SJ"],[20230721,7.19,18.78,"SJ"],[20230722,7.19,18.78,"SJ"],[20230723,7.19,18.78,"SJ"],[20230724,7.04,19.08,"SJ"],[20230725,6.98,19.13,"SJ"],[20230726,6.96,19.3,"SJ"],[20230727,7.03,19.55,"SJ"],[20230728,7.03,19.86,"SJ"],[20230729,7.03,19.86,"SJ"],[20230730,7.03,19.86,"SJ"],[20230731,7.34,20.81,"SJ"],[20230801,7.13,21.26,"SJ"],[20230802,7.11,21.4,"SJ"],[20230803,7.13,21.6,"SJ"],[20230804,7.1,22.17,"SJ"],[20230805,7.1,22.17,"SJ"],[20230806,7.1,22.17,"SJ"],[20230807,7.12,22.56,"SJ"],[20230808,7.03,22.74,"SJ"],[20230809,6.88,22.6,"SJ"],[20230810,6.93,22.67,"SJ"],[20230811,6.67,22.84,"SJ"],[20230812,6.67,22.84,"SJ"],[20230813,6.67,22.84,"SJ"],[20230814,6.72,22.7,"SJ"],[20230815,6.7,22.66,"SJ"],[20230816,6.67,22.47,"SJ"],[20230817,6.71,22.48,"SJ"],[20230818,6.56,22.64,"SJ"],[20230819,6.56,22.64,"SJ"],[20230820,6.56,22.64,"SJ"],[20230821,6.52,22.62,"SJ"],[20230822,6.5,22.49,"SJ"],[20230823,6.46,22.53,"SJ"],[20230824,6.53,22.65,"SJ"],[20230825,6.52,22.66,"SJ"],[20230826,6.52,22.66,"SJ"],[20230827,6.52,22.66,"SJ"],[20230828,6.53,22.78,"SJ"],[20230829,6.55,22.63,"SJ"],[20230830,6.46,22.53,"SJ"],[20230831,6.41,22.78,"SJ"],[20230901,6.43,22.66,"SJ"],[20230902,6.43,22.66,"SJ"],[20230903,6.43,22.66,"SJ"],[20230904,6.5,22.74,"SJ"],[20230905,6.53,22.57,"SJ"],[20230906,6.49,22.42,"SJ"],[20230907,6.46,22.35,"SJ"],[20230908,6.44,22.44,"SJ"],[20230909,6.44,22.44,"SJ"],[20230910,6.44,22.44,"SJ"],[20230911,6.58,22.42,"SJ"],[20230912,6.62,22.31,"SJ"],[20230913,6.52,22.31,"SJ"],[20230914,6.49,22.23,"SJ"],[20230915,6.53,22.29,"SJ"],[20230916,6.53,22.29,"SJ"],[20230917,6.53,22.29,"SJ"],[20230918,6.5,22.28,"SJ"],[20230919,6.55,22.32,"SJ"],[20230920,6.56,22.17,"SJ"],[20230921,6.41,22.28,"SJ"],[20230922,6.48,22.17,"SJ"],[20230923,6.48,22.17,"SJ"],[20230924,6.48,22.17,"SJ"],[20230925,6.45,22.36,"SJ"],[20230926,6.45,22.32,"SJ"],[20230927,6.43,22.14,"SJ"],[20230928,6.37,22.04,"SJ"],[20230929,6.37,22.43,"SJ"],[20230930,6.37,22.16,"SJ"],[20231001,6.37,22.23,"SJ"],[20231002,6.37,22.27,"SJ"],[20231003,6.37,22.11,"SJ"],[20231004,6.37,22.16,"SJ"],[20231005,6.37,22.19,"SJ"],[20231006,6.37,22.23,"SJ"],[20231007,6.37,21.82,"SJ"],[20231008,6.37,21.96,"SJ"],[20231009,6.23,21.8,"SJ"],[20231010,6.28,21.82,"SJ"],[20231011,6.27,21.69,"SJ"],[20231012,6.36,21.77,"SJ"],[20231013,6.33,21.7,"SJ"],[20231014,6.33,21.38,"SJ"],[20231015,6.33,21.59,"SJ"],[20231016,6.42,21.52,"SJ"],[20231017,6.43,21.44,"SJ"],[20231018,6.34,21.56,"SJ"],[20231019,6.06,21.32,"SJ"],[20231020,6,21.29,"SJ"],[20231021,6,21.32,"SJ"],[20231022,6,21.23,"SJ"],[20231023,6.02,21.04,"SJ"],[20231024,6.32,20.95,"SJ"],[20231025,6.5,20.97,"SJ"],[20231026,6.54,21.38,"SJ"],[20231027,6.69,20.81,"SJ"],[20231028,6.69,21.17,"SJ"],[20231029,6.69,20.85,"SJ"],[20231030,6.87,20.54,"SJ"],[20231031,6.73,20.7,"SJ"],[20231101,6.69,20.69,"SJ"],[20231102,6.54,20.55,"SJ"],[20231103,6.61,20.81,"SJ"],[20231104,6.61,20.81,"SJ"],[20231105,6.61,20.81,"SJ"],[20231106,6.43,20.44,"SJ"],[20231107,6.44,20.49,"SJ"],[20231108,6.39,20.41,"SJ"],[20231109,6.38,20.57,"SJ"],[20231110,6.39,20.48,"SJ"],[20231111,6.39,20.48,"SJ"],[20231112,6.39,20.48,"SJ"],[20231113,6.43,20.25,"SJ"],[20231114,6.58,20.26,"SJ"],[20231115,6.54,20.27,"SJ"],[20231116,6.49,20.07,"SJ"],[20231117,6.4,20.26,"SJ"],[20231118,6.4,20.26,"SJ"],[20231119,6.4,20.26,"SJ"],[20231120,6.62,20.43,"SJ"],[20231121,6.56,20.15,"SJ"],[20231122,6.59,20.26,"SJ"],[20231123,6.68,20.16,"SJ"],[20231124,6.76,19.89,"SJ"],[20231125,6.76,19.89,"SJ"],[20231126,6.76,19.89,"SJ"],[20231127,6.86,20.27,"SJ"],[20231128,6.69,20.41,"SJ"],[20231129,6.73,20.4,"SJ"],[20231130,6.72,20.19,"SJ"],[20231201,6.71,20.19,"SJ"],[20231202,6.71,20.19,"SJ"],[20231203,6.71,20.19,"SJ"],[20231204,7,20.14,"SJ"],[20231205,6.88,20.16,"SJ"],[20231206,7.3,20.06,"SJ"],[20231207,7.45,19.96,"SJ"],[20231208,7.4,20.02,"SJ"],[20231209,7.4,20.02,"SJ"],[20231210,7.4,20.02,"SJ"],[20231211,7.53,19.83,"SJ"],[20231212,7.47,19.89,"SJ"],[20231213,7.18,19.93,"SJ"],[20231214,7.14,20.02,"SJ"],[20231215,7.15,20.06,"SJ"],[20231216,7.15,20.06,"SJ"],[20231217,7.15,20.06,"SJ"],[20231218,7.24,20.12,"SJ"],[20231219,7.2,20.24,"SJ"],[20231220,7.14,20.39,"SJ"],[20231221,7.15,20.54,"SJ"],[20231222,7.12,20.62,"SJ"],[20231223,7.12,20.62,"SJ"],[20231224,7.12,20.62,"SJ"],[20231225,7.1,20.51,"SJ"],[20231226,7.07,20.45,"SJ"],[20231227,7.58,20.3,"SJ"],[20231228,7.43,20.47,"SJ"],[20231229,7.5,20.45,"SJ"],[20231230,7.5,20.45,"SJ"],[20231231,7.5,20.45,"SJ"],[20240101,7.5,20.45,"SJ"],[20240102,7.6,20.26,"SJ"],[20240103,7.55,20.28,"SJ"],[20240104,7.5,20.23,"SJ"],[20240105,7.42,20.04,"SJ"],[20240106,7.42,20.04,"SJ"],[20240107,7.42,20.04,"SJ"],[20240108,7.19,19.79,"SJ"],[20240109,7.13,19.83,"SJ"],[20240110,7.08,19.83,"SJ"],[20240111,7.27,19.81,"SJ"],[20240112,7.39,19.62,"SJ"],[20240113,7.39,19.62,"SJ"],[20240114,7.39,19.62,"SJ"],[20240115,7.22,19.78,"SJ"],[20240116,7.33,19.71,"SJ"],[20240117,7.11,19.84,"SJ"],[20240118,7.09,19.97,"SJ"],[20240119,6.96,19.89,"SJ"],[20240120,6.96,19.89,"SJ"],[20240121,6.96,19.89,"SJ"],[20240122,6.41,19.85,"SJ"],[20240123,6.53,19.81,"SJ"],[20240124,6.39,20.11,"SJ"],[20240125,6.36,20.05,"SJ"],[20240126,6.53,20.37,"SJ"],[20240127,6.53,20.37,"SJ"],[20240128,6.53,20.37,"SJ"],[20240129,6.29,20.62,"SJ"],[20240130,6.16,21.19,"SJ"],[20240131,5.87,21.2,"SJ"],[20240201,5.93,21.55,"SJ"],[20240202,5.88,21.79,"SJ"],[20240203,5.88,21.79,"SJ"],[20240204,5.88,22.17,"SJ"],[20240205,5.29,22.45,"SJ"],[20240206,5.31,22.79,"SJ"],[20240207,5.45,22.91,"SJ"],[20240208,5.72,22.97,"SJ"],[20240209,5.72,22.96,"SJ"],[20240210,5.72,22.96,"SJ"],[20240211,5.72,22.96,"SJ"],[20240212,5.72,22.96,"SJ"],[20240213,5.72,22.96,"SJ"],[20240214,5.72,22.96,"SJ"],[20240215,5.72,22.96,"SJ"],[20240216,5.72,22.96,"SJ"],[20240217,5.72,22.96,"SJ"],[20240218,5.72,22.37,"SJ"],[20240219,5.52,22.05,"SJ"],[20240220,5.72,21.37,"SJ"],[20240221,5.72,21.08,"SJ"],[20240222,5.8,21.07,"SJ"],[20240223,5.86,20.93,"SJ"],[20240224,5.86,20.93,"SJ"],[20240225,5.86,20.93,"SJ"],[20240226,6.07,20.67,"SJ"],[20240227,6.25,20.42,"SJ"],[20240228,5.91,20.31,"SJ"],[20240229,5.97,20.36,"SJ"],[20240301,5.83,20.14,"SJ"],[20240302,5.83,20.14,"SJ"],[20240303,5.83,20.14,"SJ"],[20240304,5.93,20.03,"SJ"],[20240305,5.97,20.07,"SJ"],[20240306,5.9,20.14,"SJ"],[20240307,6.01,20.17,"SJ"],[20240308,5.77,20.1,"SJ"],[20240309,5.77,20.1,"SJ"],[20240310,5.77,20.1,"SJ"],[20240311,5.93,19.89,"SJ"],[20240312,5.99,19.96,"SJ"],[20240313,5.87,20.01,"SJ"],[20240314,5.78,20.12,"SJ"],[20240315,5.84,20.27,"SJ"],[20240316,5.84,20.27,"SJ"],[20240317,5.84,20.27,"SJ"],[20240318,5.93,20.08,"SJ"],[20240319,6.21,20.11,"SJ"],[20240320,6.21,20.06,"SJ"],[20240321,6.48,20.21,"SJ"],[20240322,6.24,20.31,"SJ"],[20240323,6.24,20.31,"SJ"],[20240324,6.24,20.31,"SJ"],[20240325,6.18,20.26,"SJ"],[20240326,6.25,20.53,"SJ"],[20240327,6.13,20.34,"SJ"],[20240328,6.14,20.41,"SJ"],[20240329,6.27,20.46,"SJ"],[20240330,6.27,20.46,"SJ"],[20240331,6.27,20.46,"SJ"],[20240401,6.39,20.49,"SJ"],[20240402,6.18,20.39,"SJ"],[20240403,6.34,20.37,"SJ"],[20240404,6.34,20.37,"SJ"],[20240405,6.34,20.37,"SJ"],[20240406,6.34,20.37,"SJ"],[20240407,6.34,20.44,"SJ"],[20240408,6.29,20.46,"SJ"],[20240409,6.21,20.56,"SJ"],[20240410,6.12,20.45,"SJ"],[20240411,5.91,20.69,"SJ"],[20240412,5.66,20.6,"SJ"],[20240413,5.66,20.6,"SJ"],[20240414,5.66,20.6,"SJ"],[20240415,5.62,20.72,"SJ"],[20240416,5.33,20.75,"SJ"],[20240417,5.48,20.64,"SJ"],[20240418,5.48,20.72,"SJ"],[20240419,5.41,20.65,"SJ"],[20240420,5.41,20.65,"SJ"],[20240421,5.41,20.65,"SJ"],[20240422,5.63,20.52,"SJ"],[20240423,5.59,20.55,"SJ"],[20240424,5.56,20.74,"SJ"],[20240425,5.6,20.54,"SJ"],[20240426,5.66,20.48,"SJ"],[20240427,5.66,20.48,"SJ"],[20240428,5.66,20.53,"SJ"],[20240429,5.74,20.22,"SJ"],[20240430,5.8,20.27,"SJ"],[20240501,5.8,20.27,"SJ"],[20240502,5.8,20.27,"SJ"],[20240503,5.8,20.27,"SJ"],[20240504,5.8,20.27,"SJ"],[20240505,5.8,20.27,"SJ"],[20240506,5.94,20.52,"SJ"],[20240507,5.93,20.38,"SJ"],[20240508,6.04,20.45,"SJ"],[20240509,6.09,20.42,"SJ"],[20240510,6.16,20.46,"SJ"],[20240511,6.16,20.41,"SJ"],[20240512,6.16,20.41,"SJ"],[20240513,6.3,20.32,"SJ"],[20240514,6.5,20.33,"SJ"],[20240515,6.36,20.56,"SJ"],[20240516,6.43,20.55,"SJ"],[20240517,6.58,20.76,"SJ"],[20240518,6.58,20.76,"SJ"],[20240519,6.58,20.76,"SJ"],[20240520,6.99,20.7,"SJ"]]
[[{"ZGB":"1663749970","LTGB":"1662560498","MGSY":"0.5200","JLR":"860694642.7100","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599","zybl":0.82637424624203}],[{"ZGB":"142634721","LTGB":"92332687","MGSY":"-0.1400","JLR":"-19412531.2600","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57322965051219}],[{"ZGB":"805093658","LTGB":"804471492","MGSY":"-0.0600","JLR":"-52055103.2600","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u914d\u5408\u6599","zybl":0.54130178678806}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.6074","JLR":"450576815.9200","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.64413024089373}],[{"ZGB":"636049840","LTGB":"635178715","MGSY":"0.0210","JLR":"13473805.0500","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.45601199467328}],[{"ZGB":"530569250","LTGB":"523239250","MGSY":"0.1034","JLR":"54125149.4300","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"5465350691","LTGB":"3660602250","MGSY":"-0.4400","JLR":"-2378911751.3300","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.80973679593523}],[{"ZGB":"510028927","LTGB":"510028927","MGSY":"-0.2700","JLR":"-138047904.8900","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"333074342","LTGB":"326320926","MGSY":"0.1510","JLR":"48819527.4800","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.52737407727403}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0234","JLR":"13686953.8700","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.87182803877184}],[{"ZGB":"1210614164","LTGB":"1128586294","MGSY":"0.0200","JLR":"23643496.1200","code":"002515","name":"\u91d1\u5b57\u706b\u817f","zycp":"\u706b\u817f","zybl":0.52364874729138}],[{"ZGB":"2221933832","LTGB":"1561609792","MGSY":"0.2717","JLR":"603731515.1800","code":"002124","name":"ST\u5929\u90a6","zycp":"\u751f\u732a\u517b\u6b96","zybl":0.71449636845369}],[{"ZGB":"870274742","LTGB":"737455028","MGSY":"-0.3400","JLR":"-292019915.8600","code":"603363","name":"*ST\u50b2\u519c","zycp":"\u9972\u6599\u884c\u4e1a","zybl":0.54918756999237}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"0.0311","JLR":"9028099.0600","code":"603717","name":"\u5929\u57df\u751f\u6001","zycp":"\u751f\u732a","zybl":0.74617959805335}],[{"ZGB":"618901473","LTGB":"467506073","MGSY":"-0.2600","JLR":"-157297084.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.90580675886726}],[{"ZGB":"1106412915","LTGB":"678496890","MGSY":"0.1000","JLR":"109337521.7700","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"1079159939","LTGB":"1077112439","MGSY":"0.0300","JLR":"30348718.3700","code":"002726","name":"\u9f99\u5927\u7f8e\u98df","zycp":"\u9c9c\u51bb\u8089","zybl":0.72316351874285}],[{"ZGB":"1433051393","LTGB":"1411139782","MGSY":"-0.1379","JLR":"-197512579.1100","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.74427326545536}],[{"ZGB":"257784001","LTGB":"91828422","MGSY":"-0.3200","JLR":"-83048627.6100","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.92691223681484}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0247","JLR":"-8568550.5200","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.5802174491763}],[{"ZGB":"827644501","LTGB":"604899090","MGSY":"0.0967","JLR":"80031532.6100","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87624923429433}],[{"ZGB":"4545777038","LTGB":"4511189459","MGSY":"-0.4300","JLR":"-1934417731.6200","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.57358726458335}],[{"ZGB":"6652031029","LTGB":"5445276694","MGSY":"-0.1868","JLR":"-1236018993.8000","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b","zybl":0.53940215487421}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.34123597030503}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"-0.0500","JLR":"-209459753.1700","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.71939749948023}],[{"ZGB":"525043452","LTGB":"67573415","MGSY":"-0.0100","JLR":"-3565859.5200","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.53765498934491}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3671","JLR":"1271715274.3400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u884c\u4e1a","zybl":0.47475459639013}],[{"ZGB":"9298081339","LTGB":"5928569847","MGSY":"-0.0100","JLR":"-48804484.3700","code":"002157","name":"*ST\u6b63\u90a6","zycp":"\u732a\u4e1a","zybl":0.64137679373113}],[{"ZGB":"1261292033","LTGB":"864590731","MGSY":"-0.2000","JLR":"-254311686.9400","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u5185\u9500","zybl":0.64291108013766}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0951","JLR":"109521086.6800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.35951184803134}],[{"ZGB":"919433663","LTGB":"919433663","MGSY":"-0.1100","JLR":"-102487079.3000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.45788950765274}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.1100","JLR":"99320346.6900","code":"600073","name":"\u4e0a\u6d77\u6885\u6797","zycp":"\u725b\u7f8a\u8089","zybl":0.55867382185242}]]
20240520,6.99,8.86,6.2310030395137,2.4277456647399,20240520
[[20230522,7.02,10.03,"SJ"],[20230523,6.88,9.98,"SJ"],[20230524,6.85,10.12,"SJ"],[20230525,6.71,10.17,"SJ"],[20230526,6.7,10.09,"SJ"],[20230527,6.7,10.11,"SJ"],[20230528,6.7,10.18,"SJ"],[20230529,6.51,10.11,"SJ"],[20230530,6.56,10.03,"SJ"],[20230531,6.47,10.11,"SJ"],[20230601,6.51,10.07,"SJ"],[20230602,6.64,10.05,"SJ"],[20230603,6.64,10.18,"SJ"],[20230604,6.64,10.02,"SJ"],[20230605,6.39,10.14,"SJ"],[20230606,6.3,10.06,"SJ"],[20230607,6.35,9.99,"SJ"],[20230608,6.66,10.02,"SJ"],[20230609,6.64,9.98,"SJ"],[20230610,6.64,10.01,"SJ"],[20230611,6.64,10,"SJ"],[20230612,6.74,9.92,"SJ"],[20230613,6.66,9.92,"SJ"],[20230614,6.57,9.91,"SJ"],[20230615,6.63,9.77,"SJ"],[20230616,6.73,9.71,"SJ"],[20230617,6.73,9.82,"SJ"],[20230618,6.73,9.83,"SJ"],[20230619,6.69,9.74,"SJ"],[20230620,6.66,9.77,"SJ"],[20230621,6.51,9.74,"SJ"],[20230622,6.51,9.67,"SJ"],[20230623,6.51,9.63,"SJ"],[20230624,6.51,9.68,"SJ"],[20230625,6.51,9.52,"SJ"],[20230626,6.49,9.68,"SJ"],[20230627,6.61,9.54,"SJ"],[20230628,6.48,9.69,"SJ"],[20230629,6.61,9.42,"SJ"],[20230630,6.65,9.55,"SJ"],[20230701,6.65,9.45,"SJ"],[20230702,6.65,9.55,"SJ"],[20230703,6.76,9.46,"SJ"],[20230704,6.7,9.51,"SJ"],[20230705,6.56,9.45,"SJ"],[20230706,7.01,9.38,"SJ"],[20230707,6.94,9.61,"SJ"],[20230708,6.94,9.64,"SJ"],[20230709,6.94,9.63,"SJ"],[20230710,6.99,9.47,"SJ"],[20230711,6.89,9.56,"SJ"],[20230712,7.04,9.38,"SJ"],[20230713,7.05,9.42,"SJ"],[20230714,7,9.52,"SJ"],[20230715,7,9.52,"SJ"],[20230716,7,9.47,"SJ"],[20230717,7.06,9.57,"SJ"],[20230718,7.17,9.46,"SJ"],[20230719,7.22,9.7,"SJ"],[20230720,7.1,9.71,"SJ"],[20230721,7.19,9.77,"SJ"],[20230722,7.19,9.64,"SJ"],[20230723,7.19,9.65,"SJ"],[20230724,7.04,9.91,"SJ"],[20230725,6.98,9.88,"SJ"],[20230726,6.96,9.96,"SJ"],[20230727,7.03,10.22,"SJ"],[20230728,7.03,10.21,"SJ"],[20230729,7.03,10.34,"SJ"],[20230730,7.03,10.29,"SJ"],[20230731,7.34,10.39,"SJ"],[20230801,7.13,10.44,"SJ"],[20230802,7.11,10.4,"SJ"],[20230803,7.13,10.47,"SJ"],[20230804,7.1,10.6,"SJ"],[20230805,7.1,10.78,"SJ"],[20230806,7.1,10.73,"SJ"],[20230807,7.12,10.91,"SJ"],[20230808,7.03,10.98,"SJ"],[20230809,6.88,11.02,"SJ"],[20230810,6.93,10.87,"SJ"],[20230811,6.67,11.17,"SJ"],[20230812,6.67,11.1,"SJ"],[20230813,6.67,11.21,"SJ"],[20230814,6.72,11.1,"SJ"],[20230815,6.7,11.1,"SJ"],[20230816,6.67,11.27,"SJ"],[20230817,6.71,11.21,"SJ"],[20230818,6.56,11.32,"SJ"],[20230819,6.56,11.36,"SJ"],[20230820,6.56,11.32,"SJ"],[20230821,6.52,11.27,"SJ"],[20230822,6.5,11.4,"SJ"],[20230823,6.46,11.29,"SJ"],[20230824,6.53,11.44,"SJ"],[20230825,6.52,11.49,"SJ"],[20230826,6.52,11.5,"SJ"],[20230827,6.52,11.46,"SJ"],[20230828,6.53,11.47,"SJ"],[20230829,6.55,11.49,"SJ"],[20230830,6.46,11.52,"SJ"],[20230831,6.41,11.43,"SJ"],[20230901,6.43,11.5,"SJ"],[20230902,6.43,11.4,"SJ"],[20230903,6.43,11.49,"SJ"],[20230904,6.5,11.35,"SJ"],[20230905,6.53,11.43,"SJ"],[20230906,6.49,11.56,"SJ"],[20230907,6.46,11.49,"SJ"],[20230908,6.44,11.48,"SJ"],[20230909,6.44,11.59,"SJ"],[20230910,6.44,11.7,"SJ"],[20230911,6.58,11.55,"SJ"],[20230912,6.62,11.57,"SJ"],[20230913,6.52,11.66,"SJ"],[20230914,6.49,11.58,"SJ"],[20230915,6.53,11.76,"SJ"],[20230916,6.53,11.74,"SJ"],[20230917,6.53,11.77,"SJ"],[20230918,6.5,11.65,"SJ"],[20230919,6.55,11.76,"SJ"],[20230920,6.56,11.7,"SJ"],[20230921,6.41,11.58,"SJ"],[20230922,6.48,11.67,"SJ"],[20230923,6.48,11.64,"SJ"],[20230924,6.48,11.72,"SJ"],[20230925,6.45,11.67,"SJ"],[20230926,6.45,11.7,"SJ"],[20230927,6.43,11.58,"SJ"],[20230928,6.37,11.54,"SJ"],[20230929,6.37,11.55,"SJ"],[20230930,6.37,11.54,"SJ"],[20231001,6.37,11.48,"SJ"],[20231002,6.37,11.52,"SJ"],[20231003,6.37,11.37,"SJ"],[20231004,6.37,11.41,"SJ"],[20231005,6.37,11.36,"SJ"],[20231006,6.37,11.27,"SJ"],[20231007,6.37,11.18,"SJ"],[20231008,6.37,11.24,"SJ"],[20231009,6.23,11.17,"SJ"],[20231010,6.28,10.94,"SJ"],[20231011,6.27,10.9,"SJ"],[20231012,6.36,10.73,"SJ"],[20231013,6.33,10.72,"SJ"],[20231014,6.33,10.81,"SJ"],[20231015,6.33,10.79,"SJ"],[20231016,6.42,10.68,"SJ"],[20231017,6.43,10.51,"SJ"],[20231018,6.34,10.56,"SJ"],[20231019,6.06,10.56,"SJ"],[20231020,6,10.5,"SJ"],[20231021,6,10.49,"SJ"],[20231022,6,10.45,"SJ"],[20231023,6.02,10.36,"SJ"],[20231024,6.32,10.42,"SJ"],[20231025,6.5,10.33,"SJ"],[20231026,6.54,10.44,"SJ"],[20231027,6.69,10.26,"SJ"],[20231028,6.69,10.51,"SJ"],[20231029,6.69,10.18,"SJ"],[20231030,6.87,10.25,"SJ"],[20231031,6.73,10.23,"SJ"],[20231101,6.69,10.29,"SJ"],[20231102,6.54,10.21,"SJ"],[20231103,6.61,10.09,"SJ"],[20231104,6.61,10.17,"SJ"],[20231105,6.61,10.21,"SJ"],[20231106,6.43,10.06,"SJ"],[20231107,6.44,10.14,"SJ"],[20231108,6.39,10.15,"SJ"],[20231109,6.38,10.16,"SJ"],[20231110,6.39,10.04,"SJ"],[20231111,6.39,9.97,"SJ"],[20231112,6.39,9.93,"SJ"],[20231113,6.43,9.97,"SJ"],[20231114,6.58,10.11,"SJ"],[20231115,6.54,9.93,"SJ"],[20231116,6.49,9.98,"SJ"],[20231117,6.4,9.98,"SJ"],[20231118,6.4,10.04,"SJ"],[20231119,6.4,10.07,"SJ"],[20231120,6.62,10.04,"SJ"],[20231121,6.56,10.1,"SJ"],[20231122,6.59,10.15,"SJ"],[20231123,6.68,10.17,"SJ"],[20231124,6.76,10.22,"SJ"],[20231125,6.76,10.27,"SJ"],[20231126,6.76,10.33,"SJ"],[20231127,6.86,10.32,"SJ"],[20231128,6.69,10.35,"SJ"],[20231129,6.73,10.32,"SJ"],[20231130,6.72,10.42,"SJ"],[20231201,6.71,10.38,"SJ"],[20231202,6.71,10.35,"SJ"],[20231203,6.71,10.32,"SJ"],[20231204,7,10.34,"SJ"],[20231205,6.88,10.28,"SJ"],[20231206,7.3,10.28,"SJ"],[20231207,7.45,10.25,"SJ"],[20231208,7.4,10.2,"SJ"],[20231209,7.4,10.2,"SJ"],[20231210,7.4,10.23,"SJ"],[20231211,7.53,10.22,"SJ"],[20231212,7.47,10.22,"SJ"],[20231213,7.18,10.15,"SJ"],[20231214,7.14,10.1,"SJ"],[20231215,7.15,10.16,"SJ"],[20231216,7.15,10.08,"SJ"],[20231217,7.15,10.05,"SJ"],[20231218,7.24,10.11,"SJ"],[20231219,7.2,9.86,"SJ"],[20231220,7.14,9.95,"SJ"],[20231221,7.15,9.9,"SJ"],[20231222,7.12,9.88,"SJ"],[20231223,7.12,9.92,"SJ"],[20231224,7.12,9.92,"SJ"],[20231225,7.1,9.87,"SJ"],[20231226,7.07,9.86,"SJ"],[20231227,7.58,9.81,"SJ"],[20231228,7.43,9.8,"SJ"],[20231229,7.5,9.72,"SJ"],[20231230,7.5,9.78,"SJ"],[20231231,7.5,9.73,"SJ"],[20240101,7.5,9.78,"SJ"],[20240102,7.6,9.82,"SJ"],[20240103,7.55,9.77,"SJ"],[20240104,7.5,9.8,"SJ"],[20240105,7.42,9.82,"SJ"],[20240106,7.42,9.74,"SJ"],[20240107,7.42,9.67,"SJ"],[20240108,7.19,9.74,"SJ"],[20240109,7.13,9.74,"SJ"],[20240110,7.08,9.67,"SJ"],[20240111,7.27,9.67,"SJ"],[20240112,7.39,9.65,"SJ"],[20240113,7.39,9.58,"SJ"],[20240114,7.39,9.53,"SJ"],[20240115,7.22,9.56,"SJ"],[20240116,7.33,9.52,"SJ"],[20240117,7.11,9.54,"SJ"],[20240118,7.09,9.63,"SJ"],[20240119,6.96,9.65,"SJ"],[20240120,6.96,9.47,"SJ"],[20240121,6.96,9.68,"SJ"],[20240122,6.41,9.68,"SJ"],[20240123,6.53,9.71,"SJ"],[20240124,6.39,9.59,"SJ"],[20240125,6.36,9.62,"SJ"],[20240126,6.53,9.63,"SJ"],[20240127,6.53,9.58,"SJ"],[20240128,6.53,9.53,"SJ"],[20240129,6.29,9.64,"SJ"],[20240130,6.16,9.55,"SJ"],[20240131,5.87,9.57,"SJ"],[20240201,5.93,9.73,"SJ"],[20240202,5.88,9.65,"SJ"],[20240203,5.88,9.55,"SJ"],[20240204,5.88,9.64,"SJ"],[20240205,5.29,9.71,"SJ"],[20240206,5.31,9.61,"SJ"],[20240207,5.45,9.64,"SJ"],[20240208,5.72,9.64,"SJ"],[20240209,5.72,9.55,"SJ"],[20240210,5.72,9.64,"SJ"],[20240211,5.72,9.51,"SJ"],[20240212,5.72,9.59,"SJ"],[20240213,5.72,9.7,"SJ"],[20240214,5.72,9.68,"SJ"],[20240215,5.72,9.55,"SJ"],[20240216,5.72,9.37,"SJ"],[20240217,5.72,9.34,"SJ"],[20240218,5.72,9.31,"SJ"],[20240219,5.52,9.05,"SJ"],[20240220,5.72,9.09,"SJ"],[20240221,5.72,8.96,"SJ"],[20240222,5.8,8.88,"SJ"],[20240223,5.86,8.89,"SJ"],[20240224,5.86,8.76,"SJ"],[20240225,5.86,8.7,"SJ"],[20240226,6.07,8.62,"SJ"],[20240227,6.25,8.76,"SJ"],[20240228,5.91,8.59,"SJ"],[20240229,5.97,8.44,"SJ"],[20240301,5.83,8.42,"SJ"],[20240302,5.83,8.43,"SJ"],[20240303,5.83,8.42,"SJ"],[20240304,5.93,8.55,"SJ"],[20240305,5.97,8.43,"SJ"],[20240306,5.9,8.44,"SJ"],[20240307,6.01,8.45,"SJ"],[20240308,5.77,8.47,"SJ"],[20240309,5.77,8.47,"SJ"],[20240310,5.77,7.47,"SJ"],[20240311,5.93,8.58,"SJ"],[20240312,5.99,8.62,"SJ"],[20240313,5.87,8.6,"SJ"],[20240314,5.78,8.62,"SJ"],[20240315,5.84,8.73,"SJ"],[20240316,5.84,8.67,"SJ"],[20240317,5.84,8.72,"SJ"],[20240318,5.93,8.94,"SJ"],[20240319,6.21,8.56,"SJ"],[20240320,6.21,8.54,"SJ"],[20240321,6.48,8.54,"SJ"],[20240322,6.24,8.51,"SJ"],[20240323,6.24,8.33,"SJ"],[20240324,6.24,8.44,"SJ"],[20240325,6.18,8.59,"SJ"],[20240326,6.25,8.47,"SJ"],[20240327,6.13,8.49,"SJ"],[20240328,6.14,8.4,"SJ"],[20240329,6.27,8.39,"SJ"],[20240330,6.27,8.29,"SJ"],[20240331,6.27,8.34,"SJ"],[20240401,6.39,8.31,"SJ"],[20240402,6.18,8.42,"SJ"],[20240403,6.34,8.37,"SJ"],[20240404,6.34,8.27,"SJ"],[20240405,6.34,8.24,"SJ"],[20240406,6.34,8.33,"SJ"],[20240407,6.34,8.28,"SJ"],[20240408,6.29,8.22,"SJ"],[20240409,6.21,8.17,"SJ"],[20240410,6.12,8.15,"SJ"],[20240411,5.91,8.15,"SJ"],[20240412,5.66,8.19,"SJ"],[20240413,5.66,8.15,"SJ"],[20240414,5.66,8.26,"SJ"],[20240415,5.62,8.25,"SJ"],[20240416,5.33,8.21,"SJ"],[20240417,5.48,8.24,"SJ"],[20240418,5.48,8.22,"SJ"],[20240419,5.41,8.18,"SJ"],[20240420,5.41,8.11,"SJ"],[20240421,5.41,8.15,"SJ"],[20240422,5.63,8.09,"SJ"],[20240423,5.59,8.13,"SJ"],[20240424,5.56,8.19,"SJ"],[20240425,5.6,8.16,"SJ"],[20240426,5.66,8.18,"SJ"],[20240427,5.66,8.15,"SJ"],[20240428,5.66,8.22,"SJ"],[20240429,5.74,8.24,"SJ"],[20240430,5.8,8.11,"SJ"],[20240501,5.8,8.1,"SJ"],[20240502,5.8,8.18,"SJ"],[20240503,5.8,8.16,"SJ"],[20240504,5.8,8.13,"SJ"],[20240505,5.8,8.22,"SJ"],[20240506,5.94,8.14,"SJ"],[20240507,5.93,8.14,"SJ"],[20240508,6.04,8.14,"SJ"],[20240509,6.09,8.22,"SJ"],[20240510,6.16,8.26,"SJ"],[20240511,6.16,8.33,"SJ"],[20240512,6.16,8.35,"SJ"],[20240513,6.3,8.44,"SJ"],[20240514,6.5,8.44,"SJ"],[20240515,6.36,8.53,"SJ"],[20240516,6.43,8.64,"SJ"],[20240517,6.58,8.65,"SJ"],[20240518,6.58,8.65,"SJ"],[20240519,6.58,8.65,"SJ"],[20240520,6.99,8.86,"SJ"]]
[[{"ZGB":"1243400295","LTGB":"1242358649","MGSY":"-0.0502","JLR":"-61923676.7500","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.56891372288081}],[{"ZGB":"142634721","LTGB":"92332687","MGSY":"-0.1400","JLR":"-19412531.2600","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57322965051219}],[{"ZGB":"4545777038","LTGB":"4511189459","MGSY":"-0.4300","JLR":"-1934417731.6200","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.57358726458335}],[{"ZGB":"827644501","LTGB":"604899090","MGSY":"0.0967","JLR":"80031532.6100","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87624923429433}],[{"ZGB":"448979593","LTGB":"116498567","MGSY":"0.1751","JLR":"78438709.4500","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.42002861895938}],[{"ZGB":"530569250","LTGB":"523239250","MGSY":"0.1034","JLR":"54125149.4300","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"348960212","LTGB":"302577589","MGSY":"-0.1000","JLR":"-34906929.6900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.53748761037517}],[{"ZGB":"510028927","LTGB":"510028927","MGSY":"-0.2700","JLR":"-138047904.8900","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"6652031029","LTGB":"5445276694","MGSY":"-0.1868","JLR":"-1236018993.8000","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b","zybl":0.53940215487421}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.34123597030503}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0234","JLR":"13686953.8700","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.87182803877184}],[{"ZGB":"189498938","LTGB":"104800381","MGSY":"-0.0530","JLR":"-9881961.0000","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.79718975184315}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3671","JLR":"1271715274.3400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u884c\u4e1a","zybl":0.47475459639013}],[{"ZGB":"618901473","LTGB":"467506073","MGSY":"-0.2600","JLR":"-157297084.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.90580675886726}],[{"ZGB":"1106412915","LTGB":"678496890","MGSY":"0.1000","JLR":"109337521.7700","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"2132890071","LTGB":"2132360196","MGSY":"0.0005","JLR":"1116864.6300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.59019643664112}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0951","JLR":"109521086.6800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.35951184803134}],[{"ZGB":"919433663","LTGB":"919433663","MGSY":"-0.1100","JLR":"-102487079.3000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.45788950765274}],[{"ZGB":"1433051393","LTGB":"1411139782","MGSY":"-0.1379","JLR":"-197512579.1100","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.74427326545536}],[{"ZGB":"456668856","LTGB":"436134976","MGSY":"0.0100","JLR":"6589596.3600","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.5988106716521}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0100","JLR":"7022794.2400","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u4ea7\u54c1","zybl":0.96556505632806}],[{"ZGB":"200000000","LTGB":"123588050","MGSY":"-0.0300","JLR":"-5975250.9500","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u8c03\u7406\u54c1","zybl":0.50186996065892}]]