[{"seq":672724965,"ctime":1764069211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724965.shtml","title":"\u4ec1\u667a\u80a1\u4efd\uff1a\u6700\u65b0\u80a1\u4e1c\u4eba\u6570\u8bf7\u89c1\u516c\u53f8\u62ab\u9732\u7684\u300a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002629","type":"news"},{"seq":672486071,"ctime":1763107819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672486071.shtml","title":"\u4ec1\u667a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654617.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002629","type":"yidong"},{"seq":672481286,"ctime":1763088864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481286.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u677f\u5757\u65e9\u76d8\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002629","type":"news"},{"seq":672151314,"ctime":1761876479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151314.shtml","title":"\u9875\u5ca9\u6c14\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4ec1\u667a\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002629","type":"news"},{"seq":54707347,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54707347.shtml","title":"\u4ec1\u667a\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002629","type":"notice"},{"seq":672127000,"ctime":1761813003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672127000.shtml","title":"\u4ec1\u667a\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f930.33\u4e07\u5143\uff0c\u4e0b\u964d227.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002629","type":"yidong"},{"seq":672063270,"ctime":1761642007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063270.shtml","title":"\u4ec1\u667a\u80a1\u4efd10\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002629","type":"yidong"},{"seq":671970586,"ctime":1761257899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671970586.shtml","title":"\u6df1\u5730\u7ecf\u6d4e\u6982\u5ff5\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u6218\u7565\u5e03\u5c40\u50ac\u751f\u4e07\u4ebf\u7ea7\u65b0\u8d5b\u9053","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u845b\u7476","stocks":"002629","type":"news"},{"seq":671718064,"ctime":1760432408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718064.shtml","title":"\u4ec1\u667a\u80a1\u4efd10\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002629","type":"yidong"},{"seq":671543045,"ctime":1759222806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543045.shtml","title":"\u4ec1\u667a\u80a1\u4efd09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002629","type":"yidong"},{"seq":671270605,"ctime":1758269456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671270605.shtml","title":"\u4ec1\u667a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652028.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002629","type":"yidong"},{"seq":670797960,"ctime":1756717207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670797960.shtml","title":"\u4ec1\u667a\u80a1\u4efd09\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002629","type":"yidong"},{"seq":670770409,"ctime":1756482593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670770409.shtml","title":"\u4ec1\u667a\u80a1\u4efd2025\u5e74\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4e8f\u635f\u6536\u7a84 \u591a\u4e1a\u52a1\u534f\u540c\u53d1\u529b\u8c0b\u8f6c\u578b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002629","type":"news"},{"seq":670756437,"ctime":1756460631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756437.shtml","title":"\u4ec1\u667a\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1184.8\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u5c1132.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002629","type":"yidong"},{"seq":669840794,"ctime":1753258215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669840794.shtml","title":"\u4ec1\u667a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657897.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002629","type":"yidong"},{"seq":669703376,"ctime":1752742807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669703376.shtml","title":"\u4ec1\u667a\u80a1\u4efd07\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002629","type":"yidong"},{"seq":53230553,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230553.shtml","title":"\u4ec1\u667a\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002629","type":"notice"},{"seq":669610341,"ctime":1752479256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610341.shtml","title":"\u4ec1\u667a\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f980\u4e07\u5143\u20131280\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002629","type":"yidong"},{"seq":669015854,"ctime":1750310109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669015854.shtml","title":"\u9875\u5ca9\u6c14\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5c71\u4e1c\u58a8\u9f99\u3001\u51c6\u6cb9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002629","type":"news"},{"seq":668753327,"ctime":1749462613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668753327.shtml","title":"2\u8fde\u677f\u4ec1\u667a\u80a1\u4efd\uff1a\u80a1\u4ef7\u77ed\u671f\u5185\u6da8\u5e45\u8f83\u5927 \u5b58\u5728\u4f30\u503c\u8f83\u9ad8\u7684\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002629","type":"news"},{"seq":668752086,"ctime":1749459609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668752086.shtml","title":"\u4ec1\u667a\u80a1\u4efd06\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002629","type":"yidong"},{"seq":668750742,"ctime":1749456661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668750742.shtml","title":"\u4ec1\u667a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657933.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002629","type":"yidong"}]

2025-12-05,7.45,7.69,7.44,7.6400,143389,108947300,3.39;2025-12-04,7.55,7.57,7.15,7.5300,184977,135809000,4.37;2025-12-03,7.47,7.70,7.36,7.5400,161465,121512500,3.81;2025-12-02,7.89,7.89,7.44,7.5100,206964,156584700,4.89;2025-12-01,8.05,8.10,7.71,7.8700,195200,152961300,4.61;2025-11-28,8.33,8.45,8.01,8.1000,174200,141794600,4.12;2025-11-27,7.92,8.51,7.73,8.3300,242303,198292800,5.72;2025-11-26,7.85,8.10,7.74,7.9300,210338,167187400,4.97;2025-11-25,8.50,8.60,7.70,7.8900,406312,325266300,9.60;2025-11-24,8.56,8.73,8.25,8.4600,142553,120544400,3.37;2025-11-21,9.07,9.17,8.45,8.4500,209185,182249400,4.94;2025-11-20,9.50,9.50,8.95,9.0500,167258,153179300,3.95;2025-11-19,9.62,9.73,9.28,9.4100,133323,126386300,3.15;2025-11-18,9.71,9.89,9.53,9.6400,201599,196578900,4.76;2025-11-17,9.88,9.99,9.63,9.7000,290710,284628200,6.87;2025-11-14,9.10,9.99,9.10,9.7400,538069,524479700,12.71;2025-11-13,8.60,9.25,8.48,9.0800,256317,230059500,6.06;2025-11-12,8.37,8.69,8.37,8.6500,168387,144215500,3.98;2025-11-11,8.46,8.48,8.27,8.3500,115552,96682900,2.73;2025-11-10,8.55,8.87,8.42,8.4600,192829,166197500,4.56;2025-11-07,8.65,8.79,8.43,8.5000,147851,126422600,3.49;2025-11-06,8.90,8.91,8.63,8.6800,140315,122190300,3.31;2025-11-05,8.60,9.01,8.60,8.8700,176019,156133900,4.16;2025-11-04,8.69,8.98,8.62,8.7700,218289,191485500,5.16;2025-11-03,8.44,8.84,8.27,8.7000,445332,379862800,10.52;2025-10-31,9.45,10.33,8.49,8.6100,891810,832307900,21.07;2025-10-30,9.72,9.82,9.32,9.3900,236607,225362500,5.59;2025-10-29,9.47,9.86,9.36,9.6300,390519,375927600,9.23;2025-10-28,8.86,9.56,8.82,9.5600,355034,329138400,8.39;2025-10-27,8.91,9.01,8.55,8.6900,358021,312354300,8.46;2025-10-24,9.00,9.47,8.94,9.1900,293633,269467200,6.94;2025-10-23,8.86,9.09,8.60,8.9200,299707,264255000,7.08;2025-10-22,8.78,8.90,8.53,8.6800,358756,312976900,8.48;2025-10-21,8.32,8.76,8.26,8.6500,284684,242933700,6.73;2025-10-20,7.99,8.49,7.90,8.3200,281518,230591200,6.65;2025-10-17,8.26,8.29,7.92,7.9500,215931,175102600,6.07;2025-10-16,8.32,8.66,8.01,8.1000,355304,291553400,9.98;2025-10-15,8.51,8.66,8.33,8.5000,337511,285136400,9.48;2025-10-14,7.81,8.48,7.75,8.4800,249658,201269800,7.01;2025-10-13,7.74,7.88,7.40,7.7100,268663,206443400,7.55;2025-10-10,8.20,8.30,8.02,8.0500,362747,294511100,10.19;2025-10-09,8.30,8.76,7.90,8.3000,789985,666846700,22.19;2025-09-30,7.24,7.96,7.24,7.9600,249024,196470700,7.00;2025-09-29,7.27,7.32,6.90,7.2400,116510,83790100,3.27;2025-09-26,7.40,7.40,7.12,7.1400,104625,75998400,2.94;2025-09-25,7.43,7.45,7.25,7.4000,105710,77648000,2.97;2025-09-24,7.35,7.55,7.33,7.4900,100415,74789300,2.82;2025-09-23,7.64,7.68,7.22,7.3500,145772,107370200,4.10;2025-09-22,7.55,7.76,7.41,7.6400,162854,123980000,4.58;2025-09-19,7.53,7.67,7.31,7.5200,146931,109315900,4.13;2025-09-18,7.55,7.88,7.41,7.5100,302338,232274500,8.49;2025-09-17,7.28,7.82,7.27,7.5800,334434,253065800,9.40;2025-09-16,7.47,7.47,7.21,7.2800,132070,96244800,3.71;2025-09-15,7.19,7.51,7.08,7.4100,244720,178591300,6.88;2025-09-12,7.18,7.35,7.08,7.1900,125457,90219800,3.52;2025-09-11,7.14,7.30,7.01,7.2000,132183,94559600,3.71;2025-09-10,7.08,7.26,7.07,7.1700,103426,74168400,2.91;2025-09-09,7.27,7.33,7.06,7.1000,123854,88693900,3.48;2025-09-08,7.17,7.34,7.10,7.3100,162994,117928100,4.58;2025-09-05,7.04,7.20,6.94,7.1700,125821,89462700,3.53;2025-09-04,7.20,7.25,6.97,7.0100,164719,116109800,4.63;2025-09-03,7.32,7.50,7.11,7.2700,250295,182947500,7.03;2025-09-02,7.63,7.70,7.05,7.2200,351511,254404400,9.88;2025-09-01,6.80,7.54,6.73,7.5400,324949,239486400,9.13;2025-08-29,6.74,6.88,6.72,6.8500,128216,87238800,3.60;2025-08-28,6.90,6.94,6.53,6.7500,212603,142979600,5.97;2025-08-27,7.19,7.28,6.91,6.9100,220811,155353900,6.20;2025-08-26,6.96,7.25,6.90,7.2100,204578,145448100,5.75;2025-08-25,7.18,7.18,6.96,6.9600,197151,138458300,5.54;2025-08-22,7.11,7.19,7.01,7.1700,174241,123214400,4.90;2025-08-21,7.12,7.65,7.12,7.1700,279119,204723000,7.84;2025-08-20,7.06,7.20,6.96,7.1500,172284,122445200,4.84;2025-08-19,6.94,7.14,6.88,7.1100,267366,187887200,7.51;2025-08-18,6.91,7.02,6.83,6.8900,181706,125794200,5.10;2025-08-15,7.04,7.11,6.85,6.9300,260938,182238000,7.33;2025-08-14,7.43,7.49,6.99,7.0400,324322,232883600,9.11;2025-08-13,7.50,7.52,7.34,7.4900,131598,97648100,3.70;2025-08-12,7.54,7.59,7.40,7.5100,145563,108611800,4.09;2025-08-11,7.70,7.83,7.51,7.5500,207318,157439100,5.82;2025-08-08,7.45,7.95,7.35,7.7000,267517,204953000,7.52;2025-08-07,7.53,7.78,7.33,7.4200,199541,150046900,5.61;2025-08-06,7.83,7.84,7.47,7.5300,193541,146829900,5.44;2025-08-05,7.54,7.80,7.44,7.7700,162450,124274200,4.56;2025-08-04,7.40,7.60,7.31,7.5400,231333,172583400,6.50;2025-08-01,7.95,7.98,7.81,7.8300,127738,100685300,3.59;2025-07-31,7.98,8.03,7.72,7.9800,201376,159161200,5.66;2025-07-30,8.21,8.21,7.85,7.9700,215406,171930700,6.05;2025-07-29,8.06,8.30,7.79,8.2000,257173,206773600,7.22;2025-07-28,8.19,8.20,7.72,8.0100,308634,246231500,8.67;2025-07-25,7.67,8.20,7.67,8.1700,500890,399541100,14.07;2025-07-24,7.51,7.86,7.44,7.6700,594610,452316700,16.70;2025-07-23,7.09,7.76,7.03,7.7500,832458,630347400,23.39;2025-07-22,6.95,7.10,6.75,7.0500,386584,268864000,10.86;2025-07-21,6.85,7.11,6.78,6.9700,509999,352137600,14.33;2025-07-18,6.59,7.04,6.50,6.8500,823169,559796800,23.13;2025-07-17,6.09,6.70,6.08,6.7000,469784,305599500,13.20;2025-07-16,5.92,6.12,5.90,6.0900,185060,111968700,5.20;2025-07-15,6.08,6.08,5.91,5.9400,237088,141608600,6.66;2025-07-14,6.32,6.32,6.10,6.1700,272694,168720100,7.66;2025-07-11,6.30,6.35,6.04,6.3200,439526,270916300,12.35;2025-07-10,5.88,6.35,5.74,6.2800,994927,602910200,27.95;2025-07-09,6.65,7.05,5.98,5.9800,664765,421033300,18.68;2025-07-08,6.53,6.68,6.47,6.6400,236362,155446100,6.64;2025-07-07,6.14,6.54,6.10,6.5400,279496,178658800,7.85;2025-07-04,6.38,6.39,6.10,6.1900,291379,181170100,8.19;2025-07-03,6.06,6.47,6.05,6.2800,377989,237888100,10.62;2025-07-02,6.00,6.10,5.93,6.0100,190381,114384200,5.35;2025-07-01,6.23,6.24,5.99,6.0300,279923,170648000,7.86;2025-06-30,6.07,6.25,5.99,6.2000,241168,148054200,6.78;2025-06-27,5.88,6.18,5.76,6.0600,356192,214642400,10.01;2025-06-26,5.79,6.11,5.75,5.8600,287640,170107300,8.08;2025-06-25,5.75,5.87,5.71,5.7700,197421,114085000,5.55;2025-06-24,5.67,5.84,5.50,5.7500,348184,196944200,9.78;2025-06-23,5.84,5.95,5.74,5.8100,232079,134944800,6.52;2025-06-20,5.86,5.86,5.57,5.7300,298039,169997700,8.37;2025-06-19,5.74,6.14,5.69,6.0200,428333,253725700,12.03;2025-06-18,6.00,6.10,5.77,5.8200,236560,138696400,6.65;2025-06-17,5.87,5.99,5.74,5.9700,348147,203905800,9.78;2025-06-16,6.19,6.25,5.88,5.9200,460853,276975300,12.95;2025-06-13,6.55,6.69,5.90,6.1500,729517,455299700,20.49;2025-06-12,6.44,6.49,6.15,6.2300,449154,281469200,12.62;2025-06-11,6.35,6.71,6.35,6.4400,581665,376964800,16.34;2025-06-10,6.29,6.90,6.29,6.4700,908979,594793400,25.54;2025-06-09,5.72,6.30,5.61,6.3000,834474,508886300,23.44