[{"seq":674440298,"ctime":1769768738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674440298.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002660","type":"yidong"},{"seq":673996104,"ctime":1768353088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996104.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a\u516c\u53f8\u76ee\u524d\u5e76\u672a\u6d89\u53ca\u5546\u4e1a\u822a\u5929\u76f8\u5173\u4e1a\u52a1\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002660","type":"yidong"},{"seq":673906520,"ctime":1767967733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673906520.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a\u827e\u9759\u5973\u58eb\u8f9e\u53bb\u516c\u53f8\u8463\u4e8b\u3001\u8d22\u52a1\u603b\u76d1\u804c\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002660","type":"news"},{"seq":673674739,"ctime":1767177200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673674739.shtml","title":"\u8302\u7855\u7535\u6e90\u5b9e\u529b\u5165\u9009\u300a\u6df1\u5733\u54c1\u724c\u53d1\u5c55\u767d\u76ae\u4e66\u300b\uff0c\u5178\u578b\u6848\u4f8b\u94f8\u5c31\u6e7e\u533a\u54c1\u724c\u6807\u6746","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"news"},{"seq":673609586,"ctime":1767015525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609586.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3\u4e07\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002660","type":"yidong"},{"seq":672990399,"ctime":1764921049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990399.shtml","title":"\u8302\u7855\u7535\u6e9012\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002660","type":"yidong","yidong":"1"},{"seq":672985459,"ctime":1764902262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672985459.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u62d3\u65e5\u65b0\u80fd\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002660","type":"news","yidong":"1"},{"seq":672962484,"ctime":1764843970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672962484.shtml","title":"\u6570\u667a\u76db\u4f1a\u663e\u62c5\u5f53\uff01\u8302\u7855\u7535\u6e90\u53c2\u7f16\u300a\u4e2d\u56fd\u5e02\u653f\u5de5\u7a0b\u5e74\u9274\u300b\u83b7\u6388\u4e66\uff0c\u951a\u5b9a \u201c\u5341\u4e94\u4e94\u201d \u5171\u4fc3\u884c\u4e1a\u53d1\u5c55","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":672900946,"ctime":1764673745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900946.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a3\u4e07\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002660","type":"yidong"},{"seq":672603898,"ctime":1763559227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672603898.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a\u8463\u4e8b\u987e\u6c38\u5fb7\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.2749%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002660","type":"yidong"},{"seq":672325357,"ctime":1762511048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325357.shtml","title":"\u53cc\u56fd\u6807\u843d\u5730\uff01\u8302\u7855\u7535\u6e90\u53c2\u7f16LED\u7167\u660e\u6807\u51c6\uff0c\u5f15\u9886\u884c\u4e1a\u8fc8\u5165\u6807\u51c6\u5316\u4f4e\u78b3\u65b0\u9636\u6bb5","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":672295406,"ctime":1762423964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672295406.shtml","title":"\u8f7d\u8a89\u524d\u884c\uff01\u8302\u7855\u7535\u6e90\u4e13\u5229\u6458\u5f97\u4e2d\u56fd\u4e13\u5229\u4f18\u79c0\u5956\uff0c\u521b\u65b0\u6280\u672f\u8d4b\u80fd\u7eff\u8272\u80fd\u6e90\u5347\u7ea7","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":672046156,"ctime":1761605155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672046156.shtml","title":"2025 \u9999\u6e2f\u5c55\u9996\u65e5\u70ed\u5ea6\u6500\u5347\uff01\u8302\u7855\u7535\u6e90\u65b0\u54c1\u4e0e\u65b9\u6848\u5907\u53d7\u77a9\u76ee","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":671956382,"ctime":1761212368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956382.shtml","title":"\u8302\u7855G6T-III\u7cfb\u5217UFO\u7535\u6e90\u767b\u573a\uff01\u76f4\u51fb\u5de5\u4e1a\u7167\u660e\u964d\u672c\u589e\u6548\u75db\u70b9","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":671922433,"ctime":1761124168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922433.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3\u4e07\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002660","type":"yidong"},{"seq":671890729,"ctime":1761038660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890729.shtml","title":"\u3010\u65b0\u54c1\u63a8\u4ecb\u3011\u8302\u7855\u7535\u6e903600W\u6570\u5b57\u7535\u6e90\u53d1\u5e03\uff1a\u78b3\u5316\u7845\u8d4b\u80fd\uff0c\u5f00\u542f\u5927\u529f\u7387\u80fd\u6e90\u65b0\u4e16\u4ee3","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":671818760,"ctime":1760697560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818760.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3\u4e07\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002660","type":"yidong"},{"seq":671818729,"ctime":1760697557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818729.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u9ad8\u5ea6\u91cd\u89c6\u8fd0\u8425\u8d28\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002660","type":"yidong"},{"seq":54506779,"ctime":1760630850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54506779.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002660","type":"notice"},{"seq":671730554,"ctime":1760445626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671730554.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a\u8463\u4e8b\u987e\u6c38\u5fb7\u51cf\u63011%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002660","type":"yidong"},{"seq":671354679,"ctime":1758623932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354679.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3\u4e07\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002660","type":"yidong"},{"seq":671094591,"ctime":1757662549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671094591.shtml","title":"\u8302\u7855\u7535\u6e90\u4eae\u76f8\u8d35\u9633\u201c\u65b0\u8d28\u63d0\u5347 \u97e7\u6027\u7167\u660e\u201d\u8bba\u575b\uff0c\u667a\u63a7\u4e00\u4f53\u5316\u65b9\u6848\u6fc0\u6d3b\u57ce\u5e02\u7167\u660e\u65b0\u52a8\u80fd","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":53874233,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53874233.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002660","type":"notice"},{"seq":53874325,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53874325.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002660","type":"notice"},{"seq":670655594,"ctime":1756206582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670655594.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2252.99\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002660","type":"yidong"},{"seq":670628189,"ctime":1756125621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670628189.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3\u4e07\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002660","type":"yidong"},{"seq":53687483,"ctime":1755533243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53687483.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002660","type":"notice"},{"seq":670445082,"ctime":1755513139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670445082.shtml","title":"\u8302\u7855\u7535\u6e90\u4fee\u6b632025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a \u9884\u8ba1\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f1700\u4e07\u5143\u20132300\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002660","type":"yidong"},{"seq":670401062,"ctime":1755244276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401062.shtml","title":"\u8302\u7855\u7535\u6e9008\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002660","type":"yidong","yidong":"1"},{"seq":670276604,"ctime":1754899305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670276604.shtml","title":"\u6df1\u4e2d\u901a\u9053\u7167\u660e\u5de5\u7a0b\u6210\u6807\u6746\uff0c\u8302\u7855\u7535\u6e90\u8363\u81ba\u6df1\u5733\u4ea7\u4e1a\u521b\u65b0\u54c1\u724c","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"}]

2026-02-06,9.45,9.62,9.35,9.5200,43269,41267500,1.26;2026-02-05,9.55,9.63,9.46,9.4700,38907,37016700,1.13;2026-02-04,9.58,9.66,9.50,9.6000,48017,45996500,1.40;2026-02-03,9.44,9.60,9.32,9.5900,74500,70678000,2.17;2026-02-02,9.18,9.46,9.11,9.2400,68811,64238300,2.01;2026-01-30,9.38,9.54,9.28,9.4700,67185,63189400,1.96;2026-01-29,9.52,9.60,9.33,9.3800,57691,54677400,1.68;2026-01-28,9.74,9.75,9.50,9.5100,59686,57211600,1.74;2026-01-27,9.68,9.78,9.37,9.7600,79243,75854300,2.31;2026-01-26,9.90,9.90,9.66,9.7300,80380,78598700,2.34;2026-01-23,9.77,9.91,9.71,9.8900,71799,70643600,2.09;2026-01-22,9.67,9.78,9.64,9.7700,59214,57562200,1.73;2026-01-21,9.59,9.69,9.51,9.6700,55430,53419000,1.62;2026-01-20,9.71,9.71,9.56,9.6300,65816,63393300,1.92;2026-01-19,9.51,9.74,9.49,9.7100,79429,76696600,2.32;2026-01-16,9.50,9.63,9.50,9.5500,67308,64354500,1.96;2026-01-15,9.56,9.58,9.41,9.4900,58576,55604400,1.71;2026-01-14,9.60,9.63,9.39,9.5500,112098,106930900,3.27;2026-01-13,9.56,9.70,9.41,9.5300,105914,101067900,3.09;2026-01-12,9.40,9.56,9.39,9.5500,95168,90304600,2.77;2026-01-09,9.36,9.45,9.34,9.4300,68430,64327400,2.00;2026-01-08,9.27,9.42,9.23,9.3900,69219,64782200,2.02;2026-01-07,9.38,9.38,9.28,9.2900,54058,50351200,1.58;2026-01-06,9.28,9.40,9.23,9.3400,62423,58247900,1.82;2026-01-05,9.21,9.31,9.21,9.2700,41608,38573700,1.21;2025-12-31,9.29,9.35,9.18,9.2100,46424,42887700,1.35;2025-12-30,9.38,9.40,9.25,9.2900,59911,55840100,1.75;2025-12-29,9.40,9.42,9.29,9.3600,52175,48751700,1.52;2025-12-26,9.33,9.60,9.30,9.4000,120574,113654700,3.52;2025-12-25,9.32,9.36,9.27,9.3400,46019,42877600,1.34;2025-12-24,9.16,9.38,9.12,9.3200,65704,61199700,1.92;2025-12-23,9.25,9.29,9.12,9.1800,50847,46715100,1.48;2025-12-22,9.27,9.35,9.25,9.2900,68556,63750300,2.00;2025-12-19,9.15,9.36,9.14,9.2900,71861,66450300,2.10;2025-12-18,9.01,9.23,8.97,9.1200,69203,63271500,2.02;2025-12-17,9.10,9.17,8.81,9.0500,106699,95736000,3.11;2025-12-16,9.40,9.43,9.10,9.1100,127200,116893900,3.71;2025-12-15,9.33,9.53,9.23,9.4600,105551,99742000,3.08;2025-12-12,9.47,9.64,9.34,9.3700,159916,151696900,4.66;2025-12-11,9.95,10.00,9.51,9.5600,212771,206199000,6.20;2025-12-10,10.10,10.16,9.87,9.9400,263104,262311800,7.67;2025-12-09,10.33,10.55,10.01,10.1500,435221,444040900,12.69;2025-12-08,10.92,11.39,10.42,10.4600,672279,728184600,19.60;2025-12-05,9.41,10.35,9.32,10.3500,236173,241298400,6.89;2025-12-04,9.61,9.64,9.35,9.4100,47521,44935600,1.39;2025-12-03,9.73,9.74,9.57,9.6500,41101,39643200,1.20;2025-12-02,9.79,9.79,9.63,9.7400,39967,38840300,1.17;2025-12-01,9.61,9.86,9.58,9.7800,63937,62442200,1.86;2025-11-28,9.43,9.62,9.35,9.6100,40336,38301200,1.18;2025-11-27,9.39,9.56,9.38,9.4300,46099,43697400,1.34;2025-11-26,9.60,9.65,9.38,9.3900,36522,34749300,1.06;2025-11-25,9.39,9.70,9.39,9.5800,48544,46627600,1.42;2025-11-24,9.32,9.43,9.26,9.4000,51963,48589100,1.51;2025-11-21,9.75,9.89,9.22,9.2300,83501,78651100,2.43;2025-11-20,9.90,9.99,9.76,9.8500,46035,45314200,1.34;2025-11-19,9.96,10.07,9.80,9.8800,56030,55409900,1.63;2025-11-18,10.11,10.14,9.94,9.9800,58215,58273500,1.70;2025-11-17,10.04,10.16,10.01,10.1400,50935,51455500,1.49;2025-11-14,10.06,10.16,10.02,10.0900,58935,59546700,1.72;2025-11-13,10.00,10.10,9.93,10.0600,55704,55865000,1.62;2025-11-12,9.85,10.12,9.70,10.0100,113350,113297900,3.30;2025-11-11,9.92,9.96,9.86,9.8800,45820,45366600,1.34;2025-11-10,9.89,9.95,9.85,9.9000,54131,53583300,1.58;2025-11-07,9.73,9.96,9.70,9.8800,78251,77170500,2.28;2025-11-06,9.77,9.92,9.69,9.8000,69324,67857700,2.02;2025-11-05,9.48,9.81,9.44,9.7600,77796,75478800,2.27;2025-11-04,9.53,9.61,9.48,9.5300,45129,43074500,1.32;2025-11-03,9.43,9.56,9.38,9.5400,42346,40132400,1.23;2025-10-31,9.30,9.46,9.30,9.4100,33106,31156500,0.97;2025-10-30,9.47,9.50,9.30,9.3200,54299,50992900,1.58;2025-10-29,9.59,9.64,9.40,9.4800,55924,52985200,1.63;2025-10-28,9.60,9.65,9.53,9.6000,42022,40292300,1.23;2025-10-27,9.51,9.69,9.42,9.6400,66390,63533200,1.94;2025-10-24,9.51,9.55,9.45,9.4900,46612,44280700,1.36;2025-10-23,9.37,9.50,9.25,9.4900,57796,54234300,1.69;2025-10-22,9.31,9.44,9.29,9.3600,53669,50301500,1.56;2025-10-21,9.23,9.35,9.15,9.3200,58434,54168200,1.70;2025-10-20,9.30,9.31,9.11,9.2000,63373,58122200,1.85;2025-10-17,9.63,9.65,9.06,9.1200,166494,155196200,4.85;2025-10-16,10.07,10.16,9.82,9.8200,76843,76538700,2.24;2025-10-15,9.94,10.03,9.78,10.0200,105484,104275800,3.08;2025-10-14,10.25,10.32,9.95,9.9700,125853,127209900,3.67;2025-10-13,10.10,10.28,9.90,10.2400,115716,117515900,3.37;2025-10-10,10.45,10.70,10.22,10.5900,185143,192971400,5.40;2025-10-09,10.48,10.53,10.39,10.4700,122492,127935900,3.57;2025-09-30,10.79,10.80,10.42,10.4500,165330,173928300,4.82;2025-09-29,10.94,11.17,10.58,10.6500,284306,306426100,8.29;2025-09-26,10.57,10.94,10.35,10.9300,324646,348224300,9.47;2025-09-25,10.70,10.84,10.50,10.6400,214129,227911200,6.24;2025-09-24,10.47,10.74,10.41,10.7300,292237,309940900,8.52;2025-09-23,10.20,10.79,10.00,10.6400,410460,430202700,11.97;2025-09-22,10.06,10.57,10.06,10.2100,136064,138948900,3.97;2025-09-19,10.22,10.68,10.00,10.0500,172832,176861400,5.04;2025-09-18,10.45,10.50,10.11,10.2000,184955,190346300,5.39;2025-09-17,10.45,10.67,10.35,10.5600,201587,212489000,5.88;2025-09-16,10.41,10.47,10.32,10.4600,172599,179326400,5.03;2025-09-15,10.31,10.69,10.25,10.5300,303590,317901300,8.85;2025-09-12,9.98,10.98,9.90,10.3300,351415,367533500,10.25;2025-09-11,9.88,9.98,9.70,9.9800,82708,81417700,2.41;2025-09-10,9.91,10.03,9.87,9.9000,65740,65230600,1.92;2025-09-09,10.10,10.11,9.90,9.9300,92605,92453200,2.70;2025-09-08,10.13,10.19,10.00,10.1500,131266,132523300,3.83;2025-09-05,9.95,10.12,9.84,10.1200,133336,134139800,3.89;2025-09-04,9.75,10.09,9.71,9.9100,128844,127942300,3.76;2025-09-03,10.09,10.13,9.71,9.7500,115478,114832600,3.37;2025-09-02,10.17,10.19,9.99,10.0900,140701,141833000,4.10;2025-09-01,9.85,10.25,9.78,10.2100,217703,219689500,6.35;2025-08-29,9.74,9.92,9.68,9.8700,119267,117268200,3.48;2025-08-28,9.83,9.93,9.44,9.7600,156982,151885100,4.58;2025-08-27,10.01,10.15,9.78,9.7800,220106,218989700,6.42;2025-08-26,10.08,10.20,10.04,10.1000,141711,143552400,4.13;2025-08-25,10.17,10.21,10.05,10.1200,152893,154586200,4.46;2025-08-22,10.09,10.15,10.01,10.1300,180143,182011800,5.25;2025-08-21,10.18,10.22,9.96,10.0300,209893,211505800,6.12;2025-08-20,10.26,10.35,10.15,10.1900,225695,230487800,6.58;2025-08-19,10.26,10.38,10.10,10.3200,397052,406837000,11.58;2025-08-18,10.50,10.99,10.08,10.6000,704713,733532400,20.55;2025-08-15,9.43,10.38,9.41,10.3800,435867,438743700,12.71;2025-08-14,9.64,9.67,9.40,9.4400,58733,55847800,1.71;2025-08-13,9.63,9.70,9.60,9.6400,54809,52795000,1.60;2025-08-12,9.72,9.74,9.60,9.6500,55505,53516500,1.62;2025-08-11,9.53,9.69,9.49,9.6800,70551,68027700,2.06