[{"seq":672895900,"ctime":1764664513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895900.shtml","title":"\u4e2d\u79d1\u9662\u751f\u6001\u73af\u5883\u7814\u7a76\u4e2d\u5fc3\u56e2\u961f\u81f3\u798f\u5efa\u91d1\u68ee\u8c03\u7814","source":"\u798f\u5efa\u91d1\u68ee\u6797\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":"002679","type":"yidong"},{"seq":672816437,"ctime":1764318708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816437.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da80.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002679","type":"news"},{"seq":672721667,"ctime":1764063535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721667.shtml","title":"\u798f\u5efa\u91d1\u68ee\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u4eba\u657028015\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002679","type":"yidong"},{"seq":672649239,"ctime":1763711734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649239.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-3.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002679","type":"news"},{"seq":672616691,"ctime":1763620539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672616691.shtml","title":"\u798f\u5efa\u91d1\u68ee\u8d74\u6d59\u62db\u5546 \u6df1\u8015\u7af9\u6728\u4ea7\u4e1a\u94fe\u534f\u540c\u53d1\u5c55\u65b0\u673a\u9047","source":"\u798f\u5efa\u91d1\u68ee\u6797\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":"002679","type":"yidong"},{"seq":672614483,"ctime":1763608734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614483.shtml","title":"\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6c38\u5b89\u6797\u4e1a\u6da8\u505c\u8d70\u51fa\u51c6\u201c\u5730\u5929\u201d\u884c\u60c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002679","type":"news"},{"seq":672522778,"ctime":1763365917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522778.shtml","title":"\u798f\u5efa\u91d1\u68ee11\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002679","type":"yidong","yidong":"1"},{"seq":672520910,"ctime":1763361844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672520910.shtml","title":"\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002679","type":"news","yidong":"1"},{"seq":672488052,"ctime":1763112370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488052.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002679","type":"news"},{"seq":672461590,"ctime":1763032135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672461590.shtml","title":"\u798f\u5efa\u91d1\u68ee\uff1a\u622a\u81f311\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28959\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002679","type":"yidong"},{"seq":672450783,"ctime":1762998015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450783.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u9f99\u6d32\u80a1\u4efd\u3001\u53a6\u5de5\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002679","type":"news"},{"seq":672424783,"ctime":1762933901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424783.shtml","title":"\u798f\u5efa\u91d1\u68ee11\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002679","type":"yidong"},{"seq":672336243,"ctime":1762520938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336243.shtml","title":"\u798f\u5efa\u91d1\u68ee\uff1a\u622a\u81f310\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19124\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002679","type":"yidong"},{"seq":672324705,"ctime":1762509415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324705.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002679","type":"news"},{"seq":672286036,"ctime":1762394580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672286036.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u591a\u6570\u56de\u843d\uff0c\u798f\u5efa\u6c34\u6ce5\u3001\u798f\u5efa\u91d1\u68ee\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002679","type":"news","yidong":"1"},{"seq":672232857,"ctime":1762246800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232857.shtml","title":"\u798f\u5efa\u91d1\u68ee11\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002679","type":"yidong","yidong":"1"},{"seq":672160971,"ctime":1761903962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160971.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002679","type":"news","yidong":"1"},{"seq":672157484,"ctime":1761897068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157484.shtml","title":"\u798f\u5efa\u91d1\u68ee10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002679","type":"yidong","yidong":"1"},{"seq":672151129,"ctime":1761876028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151129.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u518d\u5ea6\u8d70\u9ad8\uff0c\u798f\u5efa\u91d1\u68ee\u3001\u5e73\u6f6d\u53d1\u5c55\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002679","type":"news","yidong":"1"},{"seq":672125721,"ctime":1761810689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125721.shtml","title":"\u798f\u5efa\u91d1\u68ee10\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002679","type":"yidong","yidong":"1"},{"seq":672122374,"ctime":1761801813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672122374.shtml","title":"\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u677f\u5757\u5feb\u901f\u8d70\u9ad8\uff0c\u798f\u5efa\u91d1\u68ee\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002679","type":"news","yidong":"1"},{"seq":672086833,"ctime":1761702652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086833.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u591a\u6570\u56de\u8c03\uff0c\u798f\u5efa\u91d1\u68ee\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002679","type":"news"},{"seq":54655455,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54655455.shtml","title":"\u798f\u5efa\u91d1\u68ee\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002679","type":"notice"},{"seq":671817360,"ctime":1760693912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817360.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-0.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002679","type":"news"},{"seq":671814459,"ctime":1760687412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814459.shtml","title":"\u798f\u5efa\u91d1\u68ee10\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002679","type":"yidong"},{"seq":671452676,"ctime":1758875103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452676.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002679","type":"news"},{"seq":671216528,"ctime":1758110967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671216528.shtml","title":"\u798f\u5efa\u91d1\u68ee\uff1a\u622a\u81f39\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15105\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002679","type":"yidong"},{"seq":671108049,"ctime":1757679272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108049.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002679","type":"news"},{"seq":671062376,"ctime":1757577161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671062376.shtml","title":"\u798f\u5efa\u91d1\u68ee09\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002679","type":"yidong"},{"seq":671028533,"ctime":1757490709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028533.shtml","title":"\u798f\u5efa\u91d1\u68ee09\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002679","type":"yidong","yidong":"1"},{"seq":670862972,"ctime":1756894187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862972.shtml","title":"\u798f\u5efa\u91d1\u68ee\uff1a\u622a\u81f38\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15563\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002679","type":"yidong"},{"seq":670828471,"ctime":1756799578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828471.shtml","title":"\u798f\u5efa\u91d1\u68ee09\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002679","type":"yidong","yidong":"1"},{"seq":53971029,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53971029.shtml","title":"\u798f\u5efa\u91d1\u68ee\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002679","type":"notice"},{"seq":53970981,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53970981.shtml","title":"\u798f\u5efa\u91d1\u68ee\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002679","type":"notice"},{"seq":669851782,"ctime":1753272555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669851782.shtml","title":"\u798f\u5efa\u91d1\u68ee\uff1a\u622a\u81f37\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a14243\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002679","type":"yidong"},{"seq":53235879,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53235879.shtml","title":"\u798f\u5efa\u91d1\u68ee\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002679","type":"notice"}]
2025-12-05,13.23,14.60,13.00,14.6000,179591,251530700,7.62;2025-12-04,13.50,13.90,13.26,13.2700,161053,217770100,6.83;2025-12-03,13.56,14.24,13.28,13.7900,256466,352414200,10.88;2025-12-02,13.31,13.88,13.20,13.5500,207959,283085600,8.82;2025-12-01,13.34,13.47,13.10,13.2400,126580,168089500,5.37;2025-11-28,12.64,13.44,12.51,13.3400,160617,210747500,6.81;2025-11-27,12.69,12.84,12.45,12.7100,117486,148812500,4.98;2025-11-26,13.34,13.44,12.63,12.6800,191026,247456600,8.10;2025-11-25,13.75,13.76,13.18,13.4400,197807,265268100,8.39;2025-11-24,12.74,13.84,11.78,13.6700,216234,283752100,9.17;2025-11-21,13.51,14.57,12.96,13.0900,224021,309912000,9.50;2025-11-20,13.86,14.79,13.10,13.8300,248968,344227000,10.56;2025-11-19,14.49,15.62,13.75,14.3800,250299,368206800,10.62;2025-11-18,16.83,16.87,15.23,15.2300,211197,329153600,8.96;2025-11-17,15.38,16.92,15.08,16.9200,380414,604060100,16.14;2025-11-14,14.54,15.88,13.98,15.3800,398064,598899700,16.88;2025-11-13,14.25,15.88,14.15,15.0300,444903,680537600,18.87;2025-11-12,13.43,14.93,13.35,14.4400,409595,601802100,17.37;2025-11-11,13.15,13.73,13.10,13.5700,222005,298586900,9.42;2025-11-10,13.32,13.93,13.01,13.4700,263809,353985300,11.19;2025-11-07,13.10,13.97,12.78,13.6100,310318,410651100,13.16;2025-11-06,14.05,14.06,13.28,13.2800,283780,382476800,12.04;2025-11-05,14.53,15.88,14.14,14.7600,437832,659775700,18.57;2025-11-04,12.63,15.14,12.63,15.1400,411958,574641100,17.47;2025-11-03,14.10,15.40,13.57,13.7600,462506,669614900,19.62;2025-10-31,12.73,14.00,12.73,14.0000,175918,238711000,7.46;2025-10-30,11.55,12.73,10.99,12.7300,214804,254466400,9.11;2025-10-29,12.06,12.07,11.14,11.5700,221722,255152700,9.40;2025-10-28,11.82,12.68,11.73,12.3100,238688,291767800,10.12;2025-10-27,11.28,12.23,11.21,11.6300,167359,195920700,7.10;2025-10-24,11.18,11.68,11.18,11.2600,121734,138968100,5.16;2025-10-23,11.03,11.25,10.92,11.1200,80289,88835400,3.41;2025-10-22,11.30,11.44,11.00,11.0300,103760,115884200,4.40;2025-10-21,11.49,11.50,11.02,11.3200,137961,154623700,5.85;2025-10-20,11.28,11.70,11.02,11.5700,235221,268967200,9.98;2025-10-17,10.77,11.73,10.66,11.1700,226987,255009100,9.63;2025-10-16,11.08,11.15,10.61,10.6600,67809,73055700,2.88;2025-10-15,10.81,11.16,10.71,11.1000,73796,81302100,3.13;2025-10-14,10.98,11.20,10.78,10.8500,75652,82484300,3.21;2025-10-13,10.49,10.75,10.27,10.7200,63417,67173200,2.69;2025-10-10,10.70,10.94,10.58,10.7500,66149,71276300,2.81;2025-10-09,10.91,11.20,10.58,10.6400,91334,98568800,3.87;2025-09-30,10.64,10.64,10.45,10.5300,46680,49033700,1.98;2025-09-29,10.52,10.70,10.17,10.5700,63626,66544400,2.70;2025-09-26,10.49,10.82,10.38,10.6000,90056,95840800,3.82;2025-09-25,10.58,10.75,10.33,10.3700,68501,71875100,2.91;2025-09-24,10.53,10.72,10.43,10.5800,70641,74749100,3.00;2025-09-23,10.34,10.59,9.88,10.5800,117037,120054700,4.96;2025-09-22,10.56,10.70,10.20,10.3400,101848,105626600,4.32;2025-09-19,10.75,10.78,10.43,10.5600,68478,72190600,2.90;2025-09-18,11.08,11.25,10.59,10.6900,149287,162208800,6.33;2025-09-17,10.82,11.18,10.70,11.0000,160373,176271000,6.80;2025-09-16,10.60,11.27,10.43,10.8400,186277,202275600,7.90;2025-09-15,10.81,10.97,10.48,10.4800,142283,151258400,6.04;2025-09-12,10.55,10.84,10.52,10.5800,237746,252534100,10.08;2025-09-11,11.71,12.08,10.71,10.9000,363760,416082900,15.43;2025-09-10,10.00,10.98,9.90,10.9800,186512,196540700,7.91;2025-09-09,10.05,10.25,9.92,9.9800,76589,76865300,3.25;2025-09-08,9.99,10.14,9.85,10.1000,108029,108363100,4.58;2025-09-05,10.02,10.50,9.77,10.0000,100546,100010200,4.26;2025-09-04,10.09,10.28,9.77,10.0000,130972,131572500,5.56;2025-09-03,10.70,10.70,9.90,10.0200,225357,229705400,9.56;2025-09-02,9.82,10.78,9.61,10.7800,154374,160263700,6.55;2025-09-01,9.67,9.98,9.51,9.8000,89424,88019900,3.79;2025-08-29,9.58,9.92,9.50,9.5900,86522,83931700,3.67;2025-08-28,9.76,9.91,9.28,9.4900,124680,119627000,5.29;2025-08-27,10.06,10.25,9.78,9.8100,122494,122226000,5.20;2025-08-26,10.69,10.90,10.13,10.1800,214193,221590200,9.09;2025-08-25,10.30,10.53,10.12,10.5100,142252,146459700,6.03;2025-08-22,10.28,11.09,10.13,10.2200,154719,161497300,6.56;2025-08-21,10.18,10.32,10.06,10.2700,41784,42692500,1.77;2025-08-20,10.01,10.11,9.94,10.1100,23846,23896100,1.01;2025-08-19,9.84,10.04,9.73,10.0400,37724,37468400,1.60;2025-08-18,9.90,10.09,9.78,9.8600,42324,41929600,1.80;2025-08-15,9.92,9.99,9.83,9.8400,36257,35883300,1.54;2025-08-14,10.15,10.18,9.85,9.9000,35898,35735800,1.52;2025-08-13,10.21,10.27,10.12,10.1400,27301,27802000,1.16;2025-08-12,10.16,10.22,10.10,10.1900,25061,25462000,1.06;2025-08-11,10.18,10.24,10.06,10.1700,29417,29837400,1.25;2025-08-08,10.08,10.13,9.97,10.1000,29769,29935000,1.26;2025-08-07,10.06,10.10,9.99,10.0300,24146,24254000,1.02;2025-08-06,10.10,10.11,9.96,10.0300,19385,19425900,0.82;2025-08-05,9.99,10.13,9.98,10.0700,28194,28338500,1.20;2025-08-04,9.80,9.98,9.73,9.9300,25598,25306000,1.09;2025-08-01,9.85,9.89,9.71,9.8300,32938,32245100,1.40;2025-07-31,9.95,10.02,9.69,9.7400,40166,39439000,1.70;2025-07-30,10.03,10.06,9.93,10.0100,32067,32064400,1.36;2025-07-29,10.15,10.15,9.85,10.0100,34663,34504100,1.47;2025-07-28,10.09,10.19,9.98,10.0900,45288,45734100,1.92;2025-07-25,10.17,10.18,10.03,10.0900,31652,31977300,1.34;2025-07-24,9.86,10.26,9.86,10.1300,51608,52221900,2.19;2025-07-23,10.00,10.35,9.86,9.9800,64251,64687800,2.73;2025-07-22,9.89,9.99,9.74,9.9400,35684,35239200,1.51;2025-07-21,9.64,9.88,9.60,9.8500,38084,37317700,1.62;2025-07-18,9.77,9.77,9.57,9.6300,20942,20156300,0.89;2025-07-17,9.65,9.67,9.58,9.6500,28422,27379000,1.21;2025-07-16,9.46,9.62,9.33,9.6000,30531,29096200,1.29;2025-07-15,9.75,9.76,9.32,9.4000,40447,38240400,1.72;2025-07-14,9.66,9.76,9.61,9.7400,35101,34050500,1.49;2025-07-11,9.66,9.68,9.48,9.6200,23683,22675600,1.00;2025-07-10,9.66,9.69,9.55,9.6600,26767,25747200,1.14;2025-07-09,9.73,9.76,9.60,9.6600,24036,23223000,1.02;2025-07-08,9.67,9.74,9.63,9.7100,27945,27046100,1.19;2025-07-07,9.51,9.70,9.51,9.6900,34716,33479900,1.47;2025-07-04,9.67,9.67,9.49,9.5300,29394,28123200,1.25;2025-07-03,9.62,9.67,9.56,9.6700,25639,24666000,1.09;2025-07-02,9.65,9.65,9.52,9.6000,23416,22407500,0.99;2025-07-01,9.55,9.67,9.44,9.5700,29300,28000700,1.24;2025-06-30,9.50,9.60,9.44,9.5500,27890,26607100,1.18;2025-06-27,9.46,9.55,9.36,9.5200,28435,26917500,1.21;2025-06-26,9.43,9.47,9.33,9.4400,30996,29146900,1.31;2025-06-25,9.50,9.58,9.30,9.4300,43381,40781100,1.84;2025-06-24,9.37,9.57,9.34,9.5000,42925,40753300,1.82;2025-06-23,9.33,9.44,9.16,9.4200,37185,34740000,1.58;2025-06-20,9.33,9.50,9.22,9.2200,43150,40185500,1.83;2025-06-19,9.40,9.74,9.20,9.3400,100756,95185100,4.27;2025-06-18,9.49,9.86,9.33,9.3700,70908,66888200,3.01;2025-06-17,9.52,10.42,9.27,9.5600,130265,125402600,5.53;2025-06-16,9.41,9.59,9.35,9.4700,31156,29492700,1.32;2025-06-13,9.81,9.83,9.41,9.4400,51132,48913500,2.17;2025-06-12,9.51,9.71,9.51,9.7100,47956,46140100,2.03;2025-06-11,9.36,9.60,9.36,9.5700,43359,41165000,1.84;2025-06-10,9.36,9.47,9.25,9.4000,45714,42744000,1.94;2025-06-09,9.18,9.37,9.17,9.3600,34191,31748600,1.45
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u7ea2\u5854\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u5f15\u7206\u4e8c\u7ea7\u5e02\u573a","source":"\u7ea2\u5854\u8bc1\u5238","researcher":"\u5218\u4e9a\u6797","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1443603.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u4f4e\u8c37\u671f\u7a33\u5065\u53d1\u5c55\uff0c\u517b\u7cbe\u84c4\u9510","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u674e\u81e3\u71d5","date":"2012-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120815\/1298638.shtml"}]