[{"seq":676880154,"ctime":1779367901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676880154.shtml","title":"*ST\u53cc\u6210\uff1a\u516c\u53f8\u80a1\u7968\u81ea5\u670825\u65e5\u8d77\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a\uff0c\u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u201c\u53cc\u6210\u836f\u4e1a\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002693","type":"news"},{"seq":676654213,"ctime":1778654991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676654213.shtml","title":"*ST\u53cc\u6210\u4e09\u8fde\u677f \u80a1\u4ef7\u521b\u4e00\u5e74\u6765\u65b0\u9ad8","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u8bf7","stocks":"002693","type":"yidong"},{"seq":676597322,"ctime":1778490037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597322.shtml","title":"*ST\u53cc\u621005\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002693","type":"yidong"},{"seq":676596073,"ctime":1778488561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596073.shtml","title":"\u4ece\u5e74\u62a5\u770bA\u80a1\u521b\u65b0\u836f\uff1a\u51fa\u6d77\u4e1a\u7ee9\u5151\u73b0\uff0c\u7814\u53d1\u6295\u5165\u4fdd\u6301\u589e\u957f","source":"\u8d22\u95fb","stocks":"002693","type":"news"},{"seq":676544981,"ctime":1778230838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544981.shtml","title":"*ST\u53cc\u621005\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002693","type":"yidong"},{"seq":676543347,"ctime":1778228006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543347.shtml","title":"*ST\u53cc\u6210\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653873.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002693","type":"yidong"},{"seq":57764405,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57764405.shtml","title":"*ST\u53cc\u6210\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":676262703,"ctime":1777023220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676262703.shtml","title":"*ST\u53cc\u6210\uff1a\u6ce8\u5c04\u7528\u6cee\u6258\u62c9\u5511\u94a0ANDA\u83b7\u5f97\u7f8e\u56fdFDA\u4e0a\u5e02\u8bb8\u53ef","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002693","type":"yidong"},{"seq":676146088,"ctime":1776740367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676146088.shtml","title":"\u7533\u8bf7\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a *ST\u53cc\u62102025\u5e74\u76c8\u5229\u8d851900\u4e07\u5143","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u5434\u6885\u5a1c","stocks":"002693","type":"news"},{"seq":676134082,"ctime":1776709009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676134082.shtml","title":"A\u80a1ST\u7c7b\u516c\u53f8\u4ece\u201c\u88ab\u52a8\u9632\u9000\u201d\u8d70\u5411\u201c\u4e3b\u52a8\u63d0\u8d28\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002693","type":"news"},{"seq":676089616,"ctime":1776441313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676089616.shtml","title":"*ST\u53cc\u62102025\u5e74\u8425\u65362.77\u4ebf\u5143\u589e58.87%\uff0c\u6263\u975e\u51c0\u5229\u6da61522.77\u4e07\u5143\u589e121.24%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002693","type":"news"},{"seq":676087680,"ctime":1776431549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676087680.shtml","title":"*ST\u53cc\u6210\uff1a\u5411\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\u7533\u8bf7\u64a4\u9500\u5bf9\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002693","type":"yidong"},{"seq":57331975,"ctime":1776269168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57331975.shtml","title":"*ST\u53cc\u6210\uff1a\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002693","type":"news"},{"seq":57033481,"ctime":1774973168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260401\/57033481.shtml","title":"*ST\u53cc\u6210\uff1a\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":56725225,"ctime":1773763568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260318\/56725225.shtml","title":"*ST\u53cc\u6210\uff1a\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":675321586,"ctime":1773651620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675321586.shtml","title":"*ST\u53cc\u621003\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002693","type":"yidong"},{"seq":675280332,"ctime":1773392419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675280332.shtml","title":"*ST\u53cc\u621003\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002693","type":"yidong"},{"seq":675278747,"ctime":1773389827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278747.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-0.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002693","type":"news"},{"seq":56531645,"ctime":1772553968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260304\/56531645.shtml","title":"*ST\u53cc\u6210\uff1a\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":674691305,"ctime":1770707871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674691305.shtml","title":"\u53cc\u6210\u836f\u4e1a\u518d\u53d1\u9000\u5e02\u98ce\u9669\u63d0\u793a\uff0c\u201c\u4fdd\u58f3\u201d\u7a97\u53e3\u671f\u4ec5\u5269\u4e24\u4e2a\u6708","source":"\u65b0\u4eac\u62a5","stocks":"002693","type":"news"},{"seq":56174773,"ctime":1770653168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260210\/56174773.shtml","title":"*ST\u53cc\u6210\uff1a\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":674546352,"ctime":1770194923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674546352.shtml","title":"\u6d77\u5357\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u9884\u544a\u6536\u5b98\uff0c\u4ece\u8d22\u52a1\u6307\u6807\u770b\uff0c\u4e09\u53ea\u6234\u5e3d\u743c\u80a1\u6216\u4fdd\u58f3\u6210\u529f","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":"002693","type":"news"},{"seq":674361936,"ctime":1769567622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674361936.shtml","title":"49\u53eaST\u80a1\u9884\u544a2025\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002693","type":"news"},{"seq":674335958,"ctime":1769497837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674335958.shtml","title":"\u53cc\u6210\u836f\u4e1a\u9884\u8ba12025\u5e74\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8 \u9884\u8ba1\u76c8\u52291600\u4e07\u5143\u81f32300\u4e07\u5143 ","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u51bc\u96c5\u96ef","stocks":"002693","type":"news"},{"seq":55894817,"ctime":1769443642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55894817.shtml","title":"*ST\u53cc\u6210\uff1a\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":55894783,"ctime":1769443568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55894783.shtml","title":"*ST\u53cc\u6210\uff1a\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":674311007,"ctime":1769423856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674311007.shtml","title":"*ST\u53cc\u6210\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f120.43%-129.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002693","type":"yidong"},{"seq":674297774,"ctime":1769395490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674297774.shtml","title":"\u521b\u65b0\u836f\u91cc\u7a0b\u7891\u6b3e\u63a5\u8fde\u843d\u5730 \u884c\u4e1a\u8d70\u5411\u6536\u76ca\u53ef\u6301\u7eed\u65b0\u8303\u5f0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002693","type":"news"},{"seq":674156363,"ctime":1768896710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674156363.shtml","title":"*ST\u53cc\u6210\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651990.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002693","type":"yidong"},{"seq":673964637,"ctime":1768271329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673964637.shtml","title":"\u534a\u5bfc\u4f53\u5e76\u8d2d\u70ed\u6d6a\u80cc\u540e\uff01\u4f30\u503c\u535a\u5f08\u52a0\u5267\uff0c\u5dee\u5f02\u5316\u5b9a\u4ef7\u6210\u5404\u65b9\u5171\u8bc6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002693","type":"news"},{"seq":673857538,"ctime":1767862838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857538.shtml","title":"*ST\u53cc\u621001\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002693","type":"yidong"},{"seq":673855869,"ctime":1767859953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855869.shtml","title":"*ST\u53cc\u6210\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652340.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002693","type":"yidong"},{"seq":673548086,"ctime":1766741638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548086.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc0.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002693","type":"news"},{"seq":673401432,"ctime":1766394028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401432.shtml","title":"*ST\u53cc\u621012\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002693","type":"yidong"},{"seq":673351600,"ctime":1766134819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351600.shtml","title":"*ST\u53cc\u621012\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002693","type":"yidong"},{"seq":673312930,"ctime":1766046028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312930.shtml","title":"*ST\u53cc\u6210\uff1a\u6ce8\u5c04\u7528\u787c\u66ff\u4f50\u7c73ANDA\u83b7\u5f97\u7f8e\u56fdFDA\u4e0a\u5e02\u8bb8\u53ef","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002693","type":"yidong"},{"seq":673247674,"ctime":1765875814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247674.shtml","title":"\u8d8520\u5bb6\u4e0a\u5e02\u516c\u53f8\u8de8\u754c\u534a\u5bfc\u4f53\uff1a\u6709\u7684\u80a1\u4ef7\u66fe\u66b4\u6da810\u500d\uff0c\u6709\u76843\u5929\u544a\u5439\uff0c\u8c01\u5728\u88f8\u6cf3\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002693","type":"news"}]
2026-05-21,10.87,11.33,10.45,10.5500,167807,183040400,4.08;2026-05-20,10.41,10.99,10.34,10.9800,147910,158447900,3.60;2026-05-19,10.80,10.95,10.33,10.4700,136054,143609200,3.31;2026-05-18,10.94,11.18,10.67,10.7000,145832,157771700,3.55;2026-05-15,10.67,11.36,10.31,11.1100,247915,271595600,6.03;2026-05-14,10.29,10.82,10.27,10.8200,209955,224205000,5.11;2026-05-13,10.50,10.87,10.15,10.3000,257317,269509500,6.26;2026-05-12,10.19,10.56,10.10,10.5600,113737,119130300,2.77;2026-05-11,9.96,10.06,9.23,10.0600,216115,210722700,5.26;2026-05-08,9.13,9.58,9.06,9.5800,159506,149793300,3.88;2026-05-07,8.70,9.15,8.62,9.1200,184478,165927300,4.49;2026-05-06,8.55,8.88,8.55,8.7100,106181,92591700,2.58;2026-04-30,8.53,8.74,8.43,8.5800,131824,113353300,3.21;2026-04-29,8.61,8.72,8.61,8.6100,203164,175207100,4.94;2026-04-28,8.78,9.23,8.71,9.0600,195662,177048100,4.76;2026-04-27,8.68,8.79,8.56,8.7900,106041,91836300,2.58;2026-04-24,8.57,8.66,8.40,8.5500,90408,76917600,2.20;2026-04-23,8.86,8.96,8.52,8.6100,140575,122037000,3.42;2026-04-22,8.88,8.99,8.77,8.9000,163389,144975700,3.98;2026-04-21,8.58,9.05,8.47,9.0200,230448,204009700,5.61;2026-04-20,8.80,8.91,8.54,8.6200,185981,161301300,4.53;2026-04-17,8.36,8.61,8.33,8.5000,143644,121883700,3.50;2026-04-16,8.26,8.40,8.09,8.3600,128790,106174000,3.13;2026-04-15,8.35,8.46,8.27,8.3300,66796,55799600,1.63;2026-04-14,8.30,8.43,8.22,8.3600,78954,65498200,1.92;2026-04-13,8.00,8.35,7.99,8.3000,105673,86847200,2.57;2026-04-10,8.10,8.13,7.98,7.9900,52145,41964000,1.27;2026-04-09,8.04,8.17,7.96,8.0200,69437,55951100,1.69;2026-04-08,7.95,8.12,7.87,8.0700,61125,48818900,1.49;2026-04-07,7.68,7.80,7.57,7.7900,49267,38052400,1.20;2026-04-03,7.90,8.01,7.62,7.6800,89054,68903300,2.17;2026-04-02,8.06,8.12,7.89,7.9400,79034,63061900,1.92;2026-04-01,8.20,8.24,7.99,8.0800,87349,70519000,2.13;2026-03-31,8.25,8.63,7.92,7.9700,153854,127461000,3.74;2026-03-30,8.24,8.44,8.18,8.3200,102530,85176100,2.49;2026-03-27,8.22,8.50,8.12,8.4200,143677,119493200,3.50;2026-03-26,7.90,8.31,7.90,8.2600,182961,150288200,4.45;2026-03-25,7.84,8.05,7.84,7.9100,112288,88840400,2.73;2026-03-24,7.80,7.99,7.76,7.9300,171976,136421600,4.18;2026-03-23,7.72,7.92,7.53,7.6100,141610,108746200,3.45;2026-03-20,8.18,8.42,7.85,7.9300,167380,135937400,4.07;2026-03-19,8.13,8.29,7.97,8.0900,198774,161596500,4.84;2026-03-18,7.93,8.21,7.90,8.2100,192259,156599300,4.68;2026-03-17,8.10,8.16,7.77,7.8200,196652,156643900,4.78;2026-03-16,7.80,8.05,7.76,8.0500,248264,197290600,6.04;2026-03-13,7.67,7.67,7.66,7.6700,102049,78271500,2.48;2026-03-12,7.32,7.35,7.29,7.3000,28452,20825900,0.69;2026-03-11,7.33,7.35,7.27,7.3200,25380,18539400,0.62;2026-03-10,7.20,7.36,7.18,7.3500,30561,22307300,0.74;2026-03-09,7.18,7.19,7.08,7.1600,37440,26709800,0.91;2026-03-06,7.15,7.31,7.12,7.3000,30705,22194200,0.75;2026-03-05,7.15,7.25,7.14,7.1800,34476,24798900,0.84;2026-03-04,7.00,7.16,6.99,7.1000,41126,29130000,1.00;2026-03-03,7.41,7.43,7.12,7.1600,58746,42752900,1.43;2026-03-02,7.53,7.53,7.35,7.3900,62708,46571500,1.53;2026-02-27,7.58,7.64,7.49,7.6000,41026,31093300,1.00;2026-02-26,7.71,7.71,7.53,7.5500,56624,42902300,1.38;2026-02-25,7.60,7.74,7.52,7.6700,54889,41792500,1.34;2026-02-24,7.59,7.69,7.56,7.6000,36979,28165300,0.90;2026-02-13,7.68,7.69,7.58,7.5800,28196,21497300,0.69;2026-02-12,7.70,7.71,7.58,7.6200,42642,32517800,1.04;2026-02-11,7.80,7.81,7.71,7.7200,48661,37750400,1.18;2026-02-10,7.83,7.90,7.77,7.8400,57555,45154400,1.40;2026-02-09,7.94,8.00,7.85,7.8600,75643,59740400,1.84;2026-02-06,7.75,7.96,7.74,7.9300,66222,52164900,1.61;2026-02-05,7.92,8.19,7.83,7.8400,115112,92240000,2.80;2026-02-04,7.80,7.92,7.74,7.8900,78201,61429500,1.90;2026-02-03,7.55,7.83,7.55,7.7500,95034,73058300,2.31;2026-02-02,7.44,7.67,7.41,7.4800,78630,59261000,1.91;2026-01-30,7.39,7.49,7.30,7.4500,71312,52736500,1.74;2026-01-29,7.43,7.62,7.34,7.3700,98439,73703000,2.40;2026-01-28,7.67,7.71,7.46,7.5000,194986,147504400,4.74;2026-01-27,8.18,8.35,7.85,7.8500,276718,225305800,6.73;2026-01-26,7.80,7.99,7.78,7.9500,65731,51754900,1.60;2026-01-23,7.91,7.99,7.78,7.8200,75380,59312400,1.83;2026-01-22,7.85,8.05,7.84,7.9800,59207,47026100,1.44;2026-01-21,7.75,7.85,7.70,7.8000,47002,36519800,1.14;2026-01-20,7.89,7.90,7.72,7.8100,59512,46340500,1.45;2026-01-19,7.68,7.96,7.65,7.8900,93045,72930100,2.26;2026-01-16,7.34,7.71,7.33,7.6200,105851,80102600,2.58;2026-01-15,7.45,7.45,7.17,7.3500,84854,62003100,2.06;2026-01-14,7.37,7.64,7.36,7.4500,75112,56133100,1.83;2026-01-13,7.60,7.60,7.30,7.3400,99751,73953500,2.43;2026-01-12,7.55,7.65,7.51,7.6200,77706,58900900,1.89;2026-01-09,7.70,7.81,7.48,7.5900,118682,89966000,2.89;2026-01-08,7.33,7.67,7.26,7.6700,94549,71124500,2.30;2026-01-07,7.35,7.36,7.25,7.3000,57344,41785200,1.40;2026-01-06,7.15,7.35,7.14,7.2600,78029,56483200,1.90;2026-01-05,6.83,7.22,6.83,7.1500,76826,53754100,1.87;2025-12-31,6.97,7.06,6.88,6.9600,48325,33706800,1.18;2025-12-30,7.05,7.12,6.95,6.9600,57218,40069900,1.39;2025-12-29,7.17,7.20,7.05,7.0500,63186,44901400,1.54;2025-12-26,7.06,7.38,7.00,7.2000,117826,84773600,2.87;2025-12-25,7.08,7.17,7.01,7.0500,76965,54410900,1.87;2025-12-24,7.04,7.38,7.04,7.1600,91651,66093000,2.23;2025-12-23,7.37,7.60,7.14,7.1700,179028,131740500,4.36;2025-12-22,7.13,7.26,7.08,7.2600,116098,83747100,2.82;2025-12-19,6.79,6.91,6.68,6.9100,72318,49681500,1.76;2025-12-18,6.59,6.79,6.55,6.5800,48047,32087900,1.17;2025-12-17,6.50,6.61,6.36,6.6000,62817,40627700,1.53;2025-12-16,6.68,6.73,6.48,6.5200,60679,39840400,1.48;2025-12-15,6.82,6.82,6.65,6.6900,60549,40661900,1.47;2025-12-12,6.90,6.93,6.81,6.8800,55689,38268500,1.35;2025-12-11,7.10,7.12,6.95,6.9500,87873,61753800,2.14;2025-12-10,7.25,7.35,7.12,7.1900,149093,107943800,3.63;2025-12-09,6.89,7.18,6.89,7.0000,65224,45863200,1.59;2025-12-08,6.91,6.96,6.87,6.9000,60962,42182100,1.48;2025-12-05,6.91,6.99,6.76,6.9300,100482,68975600,2.44;2025-12-04,7.11,7.13,7.04,7.0600,48526,34317000,1.18;2025-12-03,7.10,7.19,7.08,7.1300,68151,48579900,1.66;2025-12-02,7.20,7.27,7.05,7.1300,78108,55744200,1.90;2025-12-01,7.27,7.32,7.20,7.2100,77188,55856400,1.88;2025-11-28,7.18,7.29,7.13,7.2800,66901,48225500,1.63;2025-11-27,7.28,7.31,7.09,7.1700,88640,63701000,2.16;2025-11-26,7.16,7.42,7.16,7.2800,136701,99363800,3.33;2025-11-25,7.40,7.65,7.36,7.5100,97478,73087500,2.37;2025-11-24,7.35,7.48,7.32,7.4200,78707,58168200,1.92
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5185\u751f\u5916\u5ef6\u53d1\u5c55\u63d0\u901f\uff0c\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4822371.shtml"}]