[{"seq":679647515,"ctime":1788748831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679647515.shtml","title":"\u8fc5\u6377\u5174\uff0c20%\u6da8\u505c\uff01PCB\u6982\u5ff5\u80a1\u7206\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002708","type":"news"},{"seq":679645662,"ctime":1788746106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679645662.shtml","title":"\u5149\u6d0b\u80a1\u4efd\uff1a\u516c\u53f8\u5bf9PCB\u4e1a\u52a1\u677f\u5757\u672a\u6765\u76c8\u5229\u80fd\u529b\u6301\u80af\u5b9a\u6001\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002708","type":"news"},{"seq":679603738,"ctime":1788506567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679603738.shtml","title":"\u673a\u5668\u4eba\u4e1a\u52a1\u52fe\u52d2\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf\uff0c\u534e\u946b\u8bc1\u5238\uff1a\u9996\u4e88\u5149\u6d0b\u80a1\u4efd\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":"002708","type":"news"},{"seq":679603191,"ctime":1788505387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679603191.shtml","title":"\u5149\u6d0b\u80a1\u4efd\u6210\u4ea4\u989d\u521b2025\u5e743\u670821\u65e5\u4ee5\u6765\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002708","type":"yidong"},{"seq":679579746,"ctime":1788441321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679579746.shtml","title":"\u957f\u7535\u79d1\u6280\u3001\u4f5b\u5851\u79d1\u6280\u7b49\u629b\u51fa\u5927\u989d\u5b9a\u589e\u65b9\u6848\uff0c\u591a\u5bb6\u516c\u53f8\u62ab\u9732\u589e\u51cf\u6301\u52a8\u6001","source":"\u8d22\u95fb","stocks":"002708","type":"news"},{"seq":679575131,"ctime":1788434073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679575131.shtml","title":"2\u8fde\u677f\u30014\u59293\u677f\uff012\u5bb6A\u80a1\u516c\u53f8\uff0c\u7d27\u6025\u516c\u544a\u63d0\u793a\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002708","type":"news"},{"seq":679569108,"ctime":1788425068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679569108.shtml","title":"2\u8fde\u677f\u5149\u6d0b\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u673a\u5668\u4eba\u4e1a\u52a1\u5360\u6bd4\u8f83\u4f4e\uff0c\u516c\u53f8\u5df2\u6301\u6709\u4e1c\u5357\u76f8\u4e92100%\u80a1\u6743","source":"\u8d22\u95fb","stocks":"002708","type":"news"},{"seq":679568311,"ctime":1788424158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679568311.shtml","title":"\u5149\u6d0b\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u65e0\u5e94\u62ab\u9732\u672a\u62ab\u9732\u4e8b\u9879","source":"\u8d22\u95fb","stocks":"002708","type":"news"},{"seq":679564856,"ctime":1788422040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679564856.shtml","title":"\u76f4\u7ebf\u62c9\u5347\uff0120\u5206\u949f\uff0c5\u53ea\u80a1\u7968\u6da8\u505c\uff01\u5c3e\u76d8\u5f02\u52a8\uff0c\u9a6c\u65af\u514b\u6700\u65b0\u558a\u8bdd","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":"002708","type":"news"},{"seq":679522031,"ctime":1788320042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679522031.shtml","title":"\u7535\u5b50\u5e03\u518d\u6380\u6da8\u4ef7\u6f6e\uff0cPCB\u6982\u5ff5\u9006\u52bf\u4e0a\u6da8\uff01","source":"\u8d22\u95fb","stocks":"002708","type":"yidong"},{"seq":679401929,"ctime":1787915787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679401929.shtml","title":"\u5149\u6d0b\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65720.19\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f8.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002708","type":"yidong"},{"seq":679130527,"ctime":1787208145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679130527.shtml","title":"\u591a\u9886\u57df\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u5e03\u5c40\u4f4e\u7a7a\u7ecf\u6d4e\u53d1\u5c55","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002708","type":"news"},{"seq":678768890,"ctime":1786103366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678768890.shtml","title":"\u5149\u6d0b\u80a1\u4efd\u6536\u8d2d\u5e38\u719f\u76f8\u4e92\u7535\u5b50 \u6574\u5408\u4f18\u52bf\u53d1\u529bPCB\u8d5b\u9053","source":"\u5168\u666f\u7f51","stocks":"002708","type":"news"},{"seq":678263213,"ctime":1784293092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678263213.shtml","title":"\u7535\u7f51\u901a\u4fe1\u677f\u5757\u6536\u83b7\u5927\u5355\uff0c\u533b\u836f\u521b\u65b0\u4e0e\u56fd\u4ea7\u82af\u7247\u7814\u53d1\u6301\u7eed\u63a8\u8fdb","source":"\u8d22\u95fb","stocks":"002708","type":"news"},{"seq":678257999,"ctime":1784284739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678257999.shtml","title":"\u5149\u6d0b\u80a1\u4efd\uff1a\u4e0e\u76d8\u6bc2\u52a8\u529b\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae\uff0c\u6709\u6548\u671f\u4e09\u5e74","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002708","type":"yidong"},{"seq":678018611,"ctime":1783430785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678018611.shtml","title":"\u5149\u6d0b\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u5168\u529b\u63a8\u8fdb\u4eba\u5f62\u673a\u5668\u4eba\u76f8\u5173\u4e1a\u52a1\u5e03\u5c40","source":"\u8d22\u95fb","stocks":"002708","type":"yidong"},{"seq":678016338,"ctime":1783427617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678016338.shtml","title":"\u5149\u6d0b\u80a1\u4efd\uff1a\u516c\u53f8\u6536\u8d2d\u6807\u7684\u5e38\u719f\u4e1c\u5357\u76f8\u4e92\u7535\u5b50\u6709\u9650\u516c\u53f8\u4e13\u6ce8\u4e8e\u521a\u6320\u7ed3\u5408\u677f\u3001HDI\u677f\u7b49\u5370\u5236\u7535\u8def\u677f\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002708","type":"yidong"},{"seq":678003627,"ctime":1783409201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678003627.shtml","title":"\u5149\u6d0b\u80a1\u4efd\uff1a\u6444\u50cf\u5934\u6a21\u7ec4\u7528\u677f\u5177\u5907\u663e\u8457\u7ade\u4e89\u4f18\u52bf\u548c\u5e02\u573a\u5730\u4f4d","source":"\u8d22\u95fb","stocks":"002708","type":"yidong"},{"seq":677945752,"ctime":1783084570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945752.shtml","title":"\u4e00\u591c\u4e4b\u95f4\uff0c\u591a\u53ea\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002708","type":"news"},{"seq":677939103,"ctime":1783074250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677939103.shtml","title":"\u5b87\u6811\u79d1\u6280IPO\u83b7\u6279\u5f15\u7206\u677f\u5757\uff01\u7eff\u7684\u8c10\u6ce2\u5f15\u9886\u673a\u5668\u4eba\u6982\u5ff5\u8d8550\u80a1\u6da8\u505c\uff0c\u5317\u4ea4\u6240\u518d\u73b0\u4e30\u5149\u7cbe\u5bc6\u3001\u65b0\u777f\u7535\u5b5030cm\u6da8\u505c","source":"\u548c\u8baf\u7f51","stocks":"002708","type":"news"},{"seq":677928514,"ctime":1783061036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677928514.shtml","title":"\u8d5b\u9053\u7206\u53d1\uff01800\u4ebf\u9f99\u5934\uff0c\u89e6\u53ca\u201c20CM\u201d\u6da8\u505c\uff0cA\u80a1\u4eba\u6c14\u7b2c\u4e00","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7126\u6e90\u6e90","stocks":"002708","type":"news"},{"seq":677890280,"ctime":1782957443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677890280.shtml","title":"\u51cf\u901f\u5668\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002708","type":"news"},{"seq":677672360,"ctime":1782270536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677672360.shtml","title":"\u519c\u4e1a\u673a\u5668\u4eba\u5e02\u573a\u6b63\u5728\u7206\u53d1\uff0c\u5149\u6d0b\u80a1\u4efd\u201c\u901a\u7528\u80a2\u4f53\u201d\u6218\u7565\u6d6e\u51fa\u6c34\u9762","source":"\u5168\u666f\u7f51","stocks":"002708","type":"news"},{"seq":677563824,"ctime":1781765075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677563824.shtml","title":"\u5149\u6d0b\u80a1\u4efd\uff1a\u516c\u53f8\u4e00\u8d2f\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c\uff0c\u5e76\u6301\u7eed\u52aa\u529b\u63d0\u5347\u516c\u53f8\u957f\u671f\u6295\u8d44\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002708","type":"yidong"},{"seq":676596532,"ctime":1778489097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596532.shtml","title":"\u5149\u6d0b\u80a1\u4efd\uff1a\u516c\u53f8\u7acb\u8db3\u6210\u4e3a\u6700\u61c2\u5236\u9020\u7684\u673a\u5668\u4eba\u4ea7\u4e1a\u94fe\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002708","type":"yidong"},{"seq":676596204,"ctime":1778488727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596204.shtml","title":"\u5149\u6d0b\u80a1\u4efd\uff1a\u63a7\u80a1\u516c\u53f8\u5a01\u6d77\u4e16\u4e00\u7535\u5b50\u6709\u9650\u516c\u53f8\u4e3b\u8425\u7535\u5b50\u7ebf\u8def\u677f\u3001\u7535\u5b50\u5143\u5668\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002708","type":"yidong"},{"seq":676589617,"ctime":1778480790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676589617.shtml","title":"\u5149\u6d0b\u80a1\u4efd\uff1a\u7384\u521b\u9632\u7206\u5de1\u68c0\u673a\u5668\u4eba\u9884\u8ba12026\u5e746\u6708\u5f00\u59cb\u6279\u91cf\u4ea4\u4ed8","source":"\u8d22\u95fb","stocks":"002708","type":"news"},{"seq":676585655,"ctime":1778466788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676585655.shtml","title":"\u5149\u6d0b\u80a1\u4efd\uff1a\u516c\u53f8\u4e3a\u98de\u884c\u6c7d\u8f66\u7535\u9a71\u7cfb\u7edf\u914d\u5957\u5706\u9525\u6eda\u5b50\u8f74\u627f\u7b49\u5173\u952e\u96f6\u90e8\u4ef6\uff0c\u76ee\u524d\u5df2\u4e0e\u56fd\u5185\u67d0\u5934\u90e8\u65b0\u80fd\u6e90\u6574\u8f66\u4f01\u4e1a\u5f00\u5c55\u6df1\u5ea6\u6280\u672f\u5bf9\u63a5\u548c\u6837\u4ef6\u5f00\u53d1\u5de5\u4f5c","source":"\u548c\u8baf\u7f51","stocks":"002708","type":"news"},{"seq":676585653,"ctime":1778466785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676585653.shtml","title":"\u5149\u6d0b\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u56fd\u5185\u67d0\u5934\u90e8\u98ce\u7535\u4f01\u4e1a\u5f00\u5c55\u7684\u98ce\u7535\u504f\u822a\u9f7f\u8f6e\u7bb1\u884c\u661f\u67b6\u9f7f\u5708\u9879\u76ee\u5df2\u4e8e 2025 \u5e74 12 \u6708\u5b8c\u6210\u6837\u4ef6\u4ea4\u4ed8\uff0c\u9884\u8ba1 2026 \u5e746 \u6708\u542f\u52a8\u91cf\u4ea7","source":"\u548c\u8baf\u7f51","stocks":"002708","type":"news"},{"seq":676378381,"ctime":1777448785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378381.shtml","title":"\u5149\u6d0b\u80a1\u4efd\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f26% \u6df1\u5316\u5177\u8eab\u4ea7\u4e1a\u94fe\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002708","type":"news"},{"seq":57762829,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57762829.shtml","title":"\u5149\u6d0b\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002708","type":"notice"},{"seq":57762845,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57762845.shtml","title":"\u5149\u6d0b\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002708","type":"notice"},{"seq":57762929,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57762929.shtml","title":"\u5149\u6d0b\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002708","type":"notice"},{"seq":676348678,"ctime":1777370536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676348678.shtml","title":"\u5149\u6d0b\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da61.01\u4ebf\u5143 \u540c\u6bd4\u589e\u957f97.95%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002708","type":"news"},{"seq":676196744,"ctime":1776858011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196744.shtml","title":"\u5149\u6d0b\u80a1\u4efd\uff1a\u62df2000\u4e07\u5143\u6295\u8d44\u96f7\u9e1f\u521b\u65b0\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002708","type":"yidong"},{"seq":676102556,"ctime":1776642027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676102556.shtml","title":"\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01A\u80a1\u516c\u53f8\u516c\u544a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u4e50","stocks":"002708","type":"news"},{"seq":675866121,"ctime":1775722241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675866121.shtml","title":"\u5149\u6d0b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002708","type":"yidong"},{"seq":675856940,"ctime":1775703097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675856940.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a\u7aef\u7a81\u7834\u4e0d\u65ad\uff0c\u534e\u57f9\u52a8\u529b\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002708","type":"news"},{"seq":675836032,"ctime":1775638825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675836032.shtml","title":"\u5149\u6d0b\u80a1\u4efd04\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002708","type":"yidong"},{"seq":675324208,"ctime":1773656349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675324208.shtml","title":"\u8d77\u5e95\u4f4e\u7a7a\u7ecf\u6d4e\u201c\u4e1a\u7ee9\u725b\u201d\uff1a\u8c01\u5728\u7ffb\u500d\u589e\u957f\uff0c\u8c01\u88ab\u673a\u6784\u8e0f\u7834\u95e8\u69db\uff1f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002708","type":"news"}]
2026-09-15,16.81,16.88,16.23,16.3600,268606,442993800,5.27;2026-09-14,16.71,17.13,16.19,16.8900,379260,637432300,7.44;2026-09-11,16.33,16.76,15.88,16.4100,371597,603099600,7.29;2026-09-10,16.27,16.75,16.27,16.4100,401069,662255300,7.87;2026-09-09,16.25,16.89,16.07,16.4800,526236,870000100,10.33;2026-09-08,17.00,17.08,15.65,16.2500,697477,1133899400,13.69;2026-09-07,14.99,16.80,14.97,16.8000,568953,932055000,11.16;2026-09-04,15.43,16.00,14.89,15.2700,1004145,1549819500,19.70;2026-09-03,14.16,15.58,14.15,15.5800,943056,1444211200,18.50;2026-09-02,12.92,14.16,12.71,14.1600,623312,860937500,12.23;2026-09-01,12.63,12.93,12.61,12.8700,194512,248697900,3.82;2026-08-31,12.10,12.80,12.06,12.7100,243775,307392400,4.78;2026-08-28,12.37,12.40,12.09,12.2700,188665,231268200,3.65;2026-08-27,11.67,12.53,11.56,12.4500,268783,326737300,5.20;2026-08-26,11.80,11.92,11.49,11.6600,153328,179510500,2.97;2026-08-25,11.27,11.89,11.27,11.8400,169309,197290600,3.28;2026-08-24,11.05,11.68,10.93,11.5000,241223,275783800,4.67;2026-08-21,10.75,11.25,10.53,11.1300,152527,166845100,2.95;2026-08-20,10.94,11.03,10.70,10.8700,130948,142260600,2.53;2026-08-19,11.56,11.56,10.70,10.7300,230486,255150000,4.46;2026-08-18,12.02,12.08,11.48,11.8700,305491,358901100,5.91;2026-08-17,11.90,12.50,11.47,12.1300,380117,455529600,7.36;2026-08-14,11.32,11.84,11.21,11.8200,258700,298432800,5.01;2026-08-13,11.27,11.63,11.24,11.3000,223739,254061100,4.33;2026-08-12,10.60,11.53,10.60,11.3300,289979,324788500,5.61;2026-08-11,10.65,10.83,10.58,10.6600,129840,139086000,2.51;2026-08-10,10.70,10.77,10.45,10.7400,134799,143369700,2.61;2026-08-07,10.46,10.55,10.22,10.5200,126647,132362900,2.45;2026-08-06,10.50,10.56,10.22,10.4500,157570,163847000,3.05;2026-08-05,10.25,10.64,10.23,10.6000,168912,177873000,3.27;2026-08-04,10.26,10.32,9.94,10.2800,138748,141221400,2.69;2026-08-03,9.90,10.14,9.80,10.0800,150014,150780700,2.90;2026-07-31,9.55,9.93,9.48,9.7800,223167,217894000,4.32;2026-07-30,9.75,9.79,9.22,9.2500,179419,170220600,3.47;2026-07-29,9.58,10.05,9.55,9.8200,222595,218198500,4.31;2026-07-28,9.47,9.79,9.39,9.4600,106651,101915700,2.06;2026-07-27,9.60,9.74,9.30,9.6600,134153,128330900,2.60;2026-07-24,9.27,9.74,9.12,9.5300,205805,195082300,3.98;2026-07-23,9.14,9.47,9.04,9.4400,129677,120237300,2.51;2026-07-22,9.27,9.46,9.10,9.1200,149533,138631400,2.89;2026-07-21,9.30,9.48,8.61,9.4400,219845,200526900,4.26;2026-07-20,9.95,10.07,9.16,9.3000,209983,201758900,4.06;2026-07-17,10.47,10.51,9.61,9.7900,236970,238080500,4.59;2026-07-16,10.40,11.20,10.27,10.5000,242785,261045200,4.70;2026-07-15,10.69,10.84,10.41,10.5000,140620,148875900,2.72;2026-07-14,10.07,10.83,9.94,10.7800,262473,273392500,5.08;2026-07-13,11.23,11.23,10.17,10.1700,260129,273022500,5.03;2026-07-10,11.30,11.77,11.18,11.3000,233890,267931000,4.53;2026-07-09,11.30,11.63,10.91,11.3200,235472,263965600,4.56;2026-07-08,12.33,12.38,11.40,11.4100,289011,337000800,5.59;2026-07-07,12.95,13.38,12.32,12.3500,285775,363266200,5.53;2026-07-06,13.87,13.94,13.00,13.0200,390047,524568700,7.55;2026-07-03,12.97,14.27,12.95,13.6900,593531,819355400,11.49;2026-07-02,12.78,13.79,12.65,12.9700,353705,469461000,6.85;2026-07-01,13.10,13.42,12.80,12.8700,252089,328204800,4.88;2026-06-30,12.65,13.42,12.50,13.1900,254039,331193400,4.92;2026-06-29,13.32,13.38,12.10,12.6500,333274,422638600,6.45;2026-06-26,14.01,14.23,13.35,13.3700,270644,370200500,5.24;2026-06-25,14.83,14.87,13.88,14.0000,285823,407161400,5.53;2026-06-24,14.78,15.12,14.30,14.8300,236606,349494900,4.58;2026-06-23,14.92,15.50,14.81,14.9200,292045,441266400,5.65;2026-06-22,15.14,15.49,14.28,14.9800,412965,614091700,7.99;2026-06-18,14.17,15.42,14.16,15.1800,460533,690683000,8.91;2026-06-17,13.87,14.59,13.75,14.1300,293932,415881700,5.69;2026-06-16,13.39,14.21,13.23,13.9400,315438,436419900,6.11;2026-06-15,13.16,13.72,13.11,13.4100,296050,396657100,5.73;2026-06-12,13.99,14.40,13.04,13.1000,354814,479709700,6.87;2026-06-11,14.12,14.56,13.59,13.7900,303997,423773200,5.88;2026-06-10,14.45,14.54,13.79,14.2400,343138,486576300,6.64;2026-06-09,15.14,15.43,14.45,14.7000,439849,646830900,8.51;2026-06-08,15.24,15.83,14.94,15.0900,585556,900537800,11.33;2026-06-05,14.28,15.86,14.23,15.8600,615243,946710500,11.91;2026-06-04,13.94,14.97,13.87,14.4200,302582,438709500,5.86;2026-06-03,13.40,14.60,13.17,14.0800,305641,425280300,5.92;2026-06-02,13.72,13.80,13.27,13.3900,161255,217366100,3.12;2026-06-01,13.61,14.12,13.43,13.6000,189151,260148700,3.66;2026-05-29,14.85,14.95,13.58,13.7000,271079,382211300,5.25;2026-05-28,15.12,15.28,14.59,14.8700,228634,340246200,4.43;2026-05-27,15.65,15.68,15.05,15.1200,222006,339816800,4.30;2026-05-26,15.69,16.15,15.41,15.7500,263393,412145600,5.10;2026-05-25,15.99,16.35,15.40,15.6000,257490,403423100,4.98;2026-05-22,15.40,16.05,15.11,15.9800,308423,485126600,5.97;2026-05-21,15.47,16.30,15.27,15.2800,327329,516118400,6.34;2026-05-20,15.48,15.56,15.08,15.3800,265771,407390600,5.14;2026-05-19,16.32,16.50,15.58,15.7100,339090,538016200,6.56;2026-05-18,15.41,16.08,15.26,15.8200,274810,431591400,5.32;2026-05-15,15.25,15.98,14.92,15.5300,337696,523116800,6.54;2026-05-14,15.83,16.07,15.34,15.4100,251251,392519800,4.86;2026-05-13,15.47,15.94,15.32,15.8500,308808,484802300,5.98;2026-05-12,15.34,15.76,15.08,15.6700,418342,645038000,8.10;2026-05-11,14.30,15.76,14.20,15.3200,581733,876312000,11.26;2026-05-08,13.79,14.41,13.76,14.3300,272844,386938100,5.28;2026-05-07,13.51,14.13,13.41,13.9500,245862,340564900,4.76;2026-05-06,13.34,13.64,13.30,13.5100,156259,210342200,3.02;2026-04-30,13.13,13.50,13.13,13.3400,132881,176924100,2.57;2026-04-29,13.15,13.43,13.11,13.1700,131638,174645900,2.55;2026-04-28,13.48,13.48,13.11,13.1700,135735,179396800,2.63;2026-04-27,13.02,13.76,12.95,13.5100,192446,258354800,3.72;2026-04-24,13.22,13.22,12.84,13.0100,141037,183151900,2.73;2026-04-23,13.57,13.57,13.14,13.2200,177061,235398300,3.43;2026-04-22,13.52,13.70,13.45,13.5700,194166,263673700,3.76;2026-04-21,13.48,13.95,13.36,13.5700,319183,436650700,6.18;2026-04-20,14.51,14.51,13.40,13.6900,603166,825946700,11.67;2026-04-17,14.02,14.98,13.60,14.7200,551319,802975300,10.67;2026-04-16,13.22,14.16,13.22,13.7800,319397,442608000,6.18;2026-04-15,13.32,13.48,13.05,13.1200,127701,169526700,2.47;2026-04-14,13.39,13.40,13.14,13.2600,124146,164382500,2.40;2026-04-13,13.37,13.64,13.15,13.2000,198279,263952200,3.84;2026-04-10,13.60,13.86,13.41,13.4300,320287,437368100,6.20;2026-04-09,12.64,13.90,12.58,13.4900,474310,637490600,9.18;2026-04-08,12.03,12.79,11.95,12.7900,201968,250503900,3.91;2026-04-07,11.31,11.88,11.26,11.6300,90114,104671200,1.74;2026-04-03,11.65,11.69,11.21,11.2300,59289,67270100,1.15;2026-04-02,11.94,11.94,11.52,11.6100,61614,72076500,1.19;2026-04-01,11.88,12.15,11.86,11.9300,74902,89700800,1.45;2026-03-31,11.95,11.97,11.70,11.7200,66661,78764600,1.29;2026-03-30,11.71,11.96,11.66,11.9000,49357,58321200,0.96;2026-03-27,11.50,12.02,11.47,11.9300,65363,77218600,1.27;2026-03-26,11.79,11.87,11.58,11.6400,58657,68726900,1.14;2026-03-25,11.56,11.83,11.51,11.8200,69880,82174600,1.35;2026-03-24,11.64,11.69,11.22,11.5600,84986,97246200,1.64;2026-03-23,11.80,11.96,11.22,11.3600,136961,158817600,2.65;2026-03-20,12.51,12.57,12.01,12.0400,87233,106709200,1.69;2026-03-19,12.63,12.68,12.41,12.4500,72345,90683900,1.40;2026-03-18,12.62,12.81,12.55,12.7800,48804,61822800,0.94;2026-03-17,12.98,13.02,12.58,12.6200,73449,94141600,1.42
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u6c7d\u8f66\u8f74\u627f\u5c0f\u5de8\u4eba\uff0c\u5168\u9762\u5e03\u5c40\u4eba\u5f62\u673a\u5668\u4eba\u8d5b\u9053","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2026-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59661159.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a25Q3\u4e1a\u7ee9\u540c\u6bd4\u9ad8\u589e\uff0c\u4e09\u5927\u65b0\u5174\u4e1a\u52a1\u5960\u5b9a\u6210\u957f\u57fa\u76d8","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2025-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54756847.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1aFPC&\u4f4e\u7a7a\u7ecf\u6d4e&\u4eba\u5f62\u673a\u5668\u4eba\u201c\u4e09\u64ce\u9a71\u52a8\u201d\uff0c\u8f74\u627f\u9f99\u5934\u7115\u53d1\u65b0\u751f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2025-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54459977.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u6539\u5584","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2023-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44270833.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u75ab\u60c5\u5bfc\u81f4\u77ed\u671f\u627f\u538b\uff0c\u65b0\u80fd\u6e90+\u6c7d\u8f66\u7535\u5b50\u52a9\u529b\u4e1a\u7ee9\u53cd\u8f6c\u5728\u5373","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2023-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40275859.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u8f6e\u6bc2\u8f74\u627f\u518d\u83b7\u5b9a\u70b9\uff0c\u9ad8\u7aef\u8f74\u627f\u56fd\u4ea7\u66ff\u4ee3\u8d8b\u52bf\u52a0\u901f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2022-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39530937.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a22Q3\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u9ad8\u7aef\u8f74\u627f\u653e\u91cf\u52a0\u901f\u6210\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2022-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39116365.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u5207\u5165\u5947\u745e\u4f9b\u5e94\u94fe\uff0c\u65b0\u80fd\u6e90\u4e1a\u52a1\u6301\u7eed\u843d\u5730","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2022-09-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38440139.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e2d\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u7acb\u8db3\u6c7d\u8f66\uff0c\u8d70\u51fa\u6c7d\u8f66\uff0c\u516c\u53f8\u8fce\u6765\u91cd\u5927\u4e1a\u7ee9\u62d0\u70b9","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2022-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38214507.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u65b0\u80fd\u6e90\u4e1a\u52a1\u518d\u83b7\u5b9a\u70b9\uff0c\u56fd\u4ea7\u66ff\u4ee3\u6301\u7eed\u7a81\u7834","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2022-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37845009.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u8f74\u627f\u9f99\u5934\u79ef\u6781\u5361\u4f4d\u65b0\u80fd\u6e90\uff0c\u4f18\u8d28\u6536\u8d2d\u8fdb\u519bFPC","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2022-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37542171.shtml"}]